COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-01 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2012-01-30 |
COMD.N0000 |
104.000 |
109.900 |
104.000 |
108.300 |
4 |
| 2012-01-27 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2012-01-26 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
2 |
| 2012-01-25 |
COMD.N0000 |
99.000 |
99.000 |
91.100 |
95.100 |
2 |
| 2012-01-24 |
COMD.N0000 |
102.900 |
103.500 |
100.100 |
101.800 |
3 |
| 2012-01-19 |
COMD.N0000 |
105.300 |
106.900 |
105.200 |
106.100 |
5 |
| 2012-01-18 |
COMD.N0000 |
110.900 |
110.900 |
110.900 |
110.900 |
1 |
| 2012-01-17 |
COMD.N0000 |
115.000 |
119.000 |
109.100 |
109.800 |
27 |
| 2012-01-13 |
COMD.N0000 |
109.900 |
133.800 |
109.900 |
122.700 |
52 |
| 2012-01-09 |
COMD.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2012-01-06 |
COMD.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2012-01-03 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2012-01-02 |
COMD.N0000 |
118.500 |
118.500 |
110.000 |
110.000 |
2 |
| 2011-12-29 |
COMD.N0000 |
118.000 |
118.000 |
110.100 |
110.100 |
3 |
| 2011-12-23 |
COMD.N0000 |
110.000 |
112.900 |
110.000 |
112.900 |
3 |
| 2011-12-22 |
COMD.N0000 |
108.900 |
112.800 |
107.400 |
109.400 |
13 |
| 2011-12-21 |
COMD.N0000 |
100.100 |
110.000 |
99.500 |
101.400 |
3 |
| 2011-12-20 |
COMD.N0000 |
110.000 |
113.300 |
110.000 |
111.200 |
11 |
| 2011-12-15 |
COMD.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |