COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-28 |
COMD.N0000 |
108.400 |
108.400 |
108.400 |
108.400 |
1 |
| 2011-11-24 |
COMD.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2011-11-23 |
COMD.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
4 |
| 2011-11-22 |
COMD.N0000 |
97.900 |
97.900 |
95.100 |
95.200 |
13 |
| 2011-11-21 |
COMD.N0000 |
97.700 |
97.700 |
96.000 |
96.300 |
7 |
| 2011-11-18 |
COMD.N0000 |
95.000 |
97.500 |
95.000 |
95.100 |
5 |
| 2011-11-17 |
COMD.N0000 |
96.900 |
96.900 |
96.900 |
96.900 |
1 |
| 2011-11-16 |
COMD.N0000 |
100.000 |
100.000 |
90.000 |
93.500 |
38 |
| 2011-11-15 |
COMD.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
2 |
| 2011-11-14 |
COMD.N0000 |
100.000 |
112.400 |
99.700 |
101.000 |
13 |
| 2011-11-08 |
COMD.N0000 |
100.000 |
110.000 |
100.000 |
110.000 |
2 |
| 2011-11-02 |
COMD.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2011-11-01 |
COMD.N0000 |
101.100 |
101.100 |
100.000 |
100.600 |
5 |
| 2011-10-31 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2011-10-28 |
COMD.N0000 |
100.000 |
114.500 |
100.000 |
109.700 |
2 |
| 2011-10-24 |
COMD.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2011-10-20 |
COMD.N0000 |
109.900 |
118.000 |
100.000 |
108.400 |
5 |
| 2011-10-18 |
COMD.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2011-10-14 |
COMD.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
3 |
| 2011-10-13 |
COMD.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |