COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-01 |
COMD.N0000 |
109.000 |
109.000 |
90.000 |
96.700 |
5 |
| 2012-02-29 |
COMD.N0000 |
100.000 |
105.000 |
100.000 |
104.200 |
15 |
| 2012-02-28 |
COMD.N0000 |
75.100 |
85.000 |
75.100 |
85.000 |
2 |
| 2012-02-22 |
COMD.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2012-02-17 |
COMD.N0000 |
88.100 |
89.700 |
88.000 |
89.700 |
3 |
| 2012-02-16 |
COMD.N0000 |
80.000 |
88.500 |
80.000 |
88.100 |
5 |
| 2012-02-14 |
COMD.N0000 |
80.000 |
80.000 |
75.100 |
75.100 |
4 |
| 2012-02-13 |
COMD.N0000 |
84.100 |
84.100 |
80.200 |
81.200 |
5 |
| 2012-02-09 |
COMD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2012-02-08 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-02-06 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2012-02-01 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2012-01-30 |
COMD.N0000 |
104.000 |
109.900 |
104.000 |
108.300 |
4 |
| 2012-01-27 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2012-01-26 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
2 |
| 2012-01-25 |
COMD.N0000 |
99.000 |
99.000 |
91.100 |
95.100 |
2 |
| 2012-01-24 |
COMD.N0000 |
102.900 |
103.500 |
100.100 |
101.800 |
3 |
| 2012-01-19 |
COMD.N0000 |
105.300 |
106.900 |
105.200 |
106.100 |
5 |
| 2012-01-18 |
COMD.N0000 |
110.900 |
110.900 |
110.900 |
110.900 |
1 |
| 2012-01-17 |
COMD.N0000 |
115.000 |
119.000 |
109.100 |
109.800 |
27 |