COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2012-05-09 COMD.N0000 81.400 81.400 80.000 80.800 4
2012-05-04 COMD.N0000 86.500 86.500 86.500 86.500 1
2012-05-03 COMD.N0000 86.200 86.200 86.200 86.200 1
2012-05-02 COMD.N0000 86.900 86.900 80.400 80.500 4
2012-04-27 COMD.N0000 83.000 83.000 81.100 81.900 5
2012-04-26 COMD.N0000 90.000 90.000 80.900 81.600 5
2012-04-25 COMD.N0000 89.000 93.900 89.000 89.900 12
2012-04-24 COMD.N0000 90.200 90.200 89.900 89.900 7
2012-04-23 COMD.N0000 91.200 91.200 90.000 90.100 9
2012-04-20 COMD.N0000 91.200 99.000 91.200 92.400 15
2012-04-19 COMD.N0000 90.700 98.000 90.700 97.800 8
2012-04-18 COMD.N0000 95.800 95.800 95.000 95.200 12
2012-04-17 COMD.N0000 99.500 99.900 99.500 99.900 5
2012-04-11 COMD.N0000 99.500 99.900 99.000 99.400 5
2012-04-09 COMD.N0000 103.000 103.900 103.000 103.600 5
2012-04-04 COMD.N0000 95.800 95.800 95.800 95.800 2
2012-04-03 COMD.N0000 95.600 95.600 95.600 95.600 3
2012-03-30 COMD.N0000 100.000 100.000 95.000 95.600 5
2012-03-26 COMD.N0000 93.000 93.000 93.000 93.000 1
2012-03-23 COMD.N0000 100.000 118.000 100.000 111.500 3