COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-12 |
COMD.N0000 |
99.300 |
103.000 |
99.300 |
100.700 |
8 |
| 2011-08-11 |
COMD.N0000 |
99.000 |
99.000 |
95.000 |
95.200 |
10 |
| 2011-08-10 |
COMD.N0000 |
99.400 |
103.000 |
98.000 |
98.000 |
7 |
| 2011-08-09 |
COMD.N0000 |
96.000 |
105.000 |
96.000 |
99.400 |
31 |
| 2011-08-08 |
COMD.N0000 |
95.000 |
99.700 |
94.200 |
96.000 |
4 |
| 2011-08-05 |
COMD.N0000 |
95.000 |
103.500 |
95.000 |
96.200 |
4 |
| 2011-08-04 |
COMD.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2011-08-03 |
COMD.N0000 |
95.300 |
99.000 |
95.200 |
97.800 |
5 |
| 2011-08-02 |
COMD.N0000 |
97.000 |
101.500 |
97.000 |
97.400 |
12 |
| 2011-08-01 |
COMD.N0000 |
95.000 |
108.000 |
95.000 |
96.400 |
19 |
| 2011-07-29 |
COMD.N0000 |
95.000 |
105.900 |
95.000 |
101.300 |
67 |
| 2011-07-28 |
COMD.N0000 |
94.500 |
96.000 |
94.500 |
95.000 |
17 |
| 2011-07-27 |
COMD.N0000 |
95.400 |
95.400 |
89.900 |
92.600 |
62 |
| 2011-07-26 |
COMD.N0000 |
88.200 |
89.900 |
88.000 |
89.700 |
8 |
| 2011-07-25 |
COMD.N0000 |
101.000 |
101.000 |
90.000 |
90.000 |
12 |
| 2011-07-22 |
COMD.N0000 |
92.300 |
92.300 |
91.000 |
91.300 |
10 |
| 2011-07-21 |
COMD.N0000 |
109.900 |
109.900 |
98.100 |
98.600 |
19 |
| 2011-07-20 |
COMD.N0000 |
95.300 |
111.800 |
95.300 |
103.600 |
2 |
| 2011-07-19 |
COMD.N0000 |
98.500 |
113.000 |
98.500 |
105.700 |
43 |
| 2011-07-18 |
COMD.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |