COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-30 |
COMD.N0000 |
120.000 |
127.500 |
120.000 |
127.300 |
3 |
| 2011-06-29 |
COMD.N0000 |
111.000 |
111.000 |
110.000 |
110.100 |
5 |
| 2011-06-28 |
COMD.N0000 |
125.000 |
125.000 |
110.000 |
111.100 |
4 |
| 2011-06-27 |
COMD.N0000 |
123.100 |
128.500 |
115.000 |
117.700 |
8 |
| 2011-06-24 |
COMD.N0000 |
129.900 |
129.900 |
123.000 |
123.100 |
5 |
| 2011-06-23 |
COMD.N0000 |
129.900 |
132.900 |
125.000 |
125.000 |
30 |
| 2011-06-22 |
COMD.N0000 |
135.900 |
143.000 |
128.000 |
131.200 |
29 |
| 2011-06-21 |
COMD.N0000 |
145.000 |
165.000 |
134.100 |
135.500 |
75 |
| 2011-06-20 |
COMD.N0000 |
129.900 |
142.000 |
122.000 |
140.000 |
36 |
| 2011-06-17 |
COMD.N0000 |
130.000 |
137.000 |
130.000 |
136.300 |
8 |
| 2011-06-16 |
COMD.N0000 |
120.100 |
120.100 |
120.100 |
120.100 |
1 |
| 2011-06-14 |
COMD.N0000 |
125.100 |
134.400 |
124.000 |
125.700 |
9 |
| 2011-06-13 |
COMD.N0000 |
144.000 |
144.000 |
130.000 |
134.000 |
6 |
| 2011-06-10 |
COMD.N0000 |
138.000 |
147.900 |
135.000 |
136.300 |
32 |
| 2011-06-09 |
COMD.N0000 |
130.100 |
148.500 |
125.000 |
138.800 |
73 |
| 2011-06-08 |
COMD.N0000 |
130.000 |
137.000 |
130.000 |
130.100 |
11 |
| 2011-06-07 |
COMD.N0000 |
117.000 |
138.000 |
117.000 |
136.900 |
79 |
| 2011-06-06 |
COMD.N0000 |
130.000 |
130.000 |
126.000 |
126.900 |
7 |
| 2011-06-03 |
COMD.N0000 |
134.900 |
134.900 |
134.900 |
134.900 |
1 |
| 2011-06-02 |
COMD.N0000 |
126.000 |
130.000 |
126.000 |
129.700 |
9 |