COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-22 |
COMD.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2011-03-21 |
COMD.N0000 |
80.000 |
83.000 |
80.000 |
82.800 |
10 |
| 2011-03-18 |
COMD.N0000 |
78.000 |
83.800 |
78.000 |
80.000 |
15 |
| 2011-03-17 |
COMD.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2011-03-16 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2011-03-14 |
COMD.N0000 |
72.300 |
72.300 |
71.200 |
71.400 |
10 |
| 2011-03-11 |
COMD.N0000 |
72.100 |
72.600 |
72.100 |
72.600 |
3 |
| 2011-03-10 |
COMD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2011-03-09 |
COMD.N0000 |
78.000 |
90.000 |
78.000 |
81.500 |
35 |
| 2011-03-08 |
COMD.N0000 |
70.100 |
78.600 |
70.100 |
78.600 |
12 |
| 2011-03-04 |
COMD.N0000 |
70.000 |
80.000 |
70.000 |
78.700 |
37 |
| 2011-03-01 |
COMD.N0000 |
81.000 |
81.000 |
78.000 |
78.600 |
8 |
| 2011-02-28 |
COMD.N0000 |
60.000 |
88.000 |
60.000 |
79.400 |
85 |
| 2011-02-25 |
COMD.N0000 |
56.000 |
59.900 |
56.000 |
59.100 |
6 |
| 2011-02-24 |
COMD.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
5 |
| 2011-02-11 |
COMD.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2011-02-07 |
COMD.N0000 |
57.800 |
57.800 |
57.800 |
57.800 |
2 |
| 2011-02-03 |
COMD.N0000 |
54.600 |
54.600 |
54.600 |
54.600 |
1 |
| 2011-01-27 |
COMD.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
1 |
| 2011-01-25 |
COMD.N0000 |
58.600 |
58.700 |
58.600 |
58.700 |
2 |