COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-06 |
COMD.N0000 |
54.100 |
54.100 |
54.000 |
54.000 |
5 |
| 2010-09-03 |
COMD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2010-09-02 |
COMD.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2010-09-01 |
COMD.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2010-08-30 |
COMD.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2010-08-27 |
COMD.N0000 |
51.000 |
55.500 |
51.000 |
55.500 |
2 |
| 2010-08-26 |
COMD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-08-10 |
COMD.N0000 |
50.000 |
56.500 |
50.000 |
56.200 |
6 |
| 2010-08-05 |
COMD.N0000 |
54.900 |
61.000 |
54.900 |
55.200 |
2 |
| 2010-08-02 |
COMD.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2010-07-30 |
COMD.N0000 |
52.500 |
59.000 |
52.500 |
58.250 |
3 |
| 2010-07-29 |
COMD.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2010-07-28 |
COMD.N0000 |
61.750 |
61.750 |
59.000 |
59.000 |
2 |
| 2010-07-27 |
COMD.N0000 |
57.250 |
63.000 |
56.500 |
59.750 |
15 |
| 2010-07-22 |
COMD.N0000 |
57.750 |
57.750 |
57.000 |
57.000 |
3 |
| 2010-07-21 |
COMD.N0000 |
54.000 |
57.500 |
54.000 |
57.250 |
11 |
| 2010-07-19 |
COMD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2010-07-15 |
COMD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2010-07-14 |
COMD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2010-07-06 |
COMD.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |