COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-01 |
COMD.N0000 |
50.250 |
50.250 |
50.000 |
50.250 |
2 |
| 2010-06-29 |
COMD.N0000 |
50.000 |
57.500 |
50.000 |
56.250 |
35 |
| 2010-06-24 |
COMD.N0000 |
51.750 |
51.750 |
46.250 |
50.000 |
2 |
| 2010-06-23 |
COMD.N0000 |
53.000 |
53.000 |
51.750 |
52.000 |
3 |
| 2010-06-17 |
COMD.N0000 |
54.500 |
54.500 |
52.000 |
52.000 |
2 |
| 2010-06-15 |
COMD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2010-06-10 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-06-08 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-06-07 |
COMD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-06-04 |
COMD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2010-06-03 |
COMD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2010-06-02 |
COMD.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2010-05-31 |
COMD.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2010-05-25 |
COMD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-05-21 |
COMD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-05-19 |
COMD.N0000 |
54.000 |
55.000 |
54.000 |
54.750 |
7 |
| 2010-05-18 |
COMD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2010-05-12 |
COMD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2010-05-11 |
COMD.N0000 |
54.000 |
55.000 |
52.000 |
54.750 |
23 |
| 2010-05-10 |
COMD.N0000 |
51.500 |
54.500 |
51.500 |
52.000 |
4 |