COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-24 |
COMD.N0000 |
68.000 |
0.000 |
60.000 |
64.400 |
5 |
| 2010-09-23 |
COMD.N0000 |
72.500 |
72.500 |
64.800 |
68.100 |
17 |
| 2010-09-21 |
COMD.N0000 |
59.800 |
75.000 |
59.800 |
68.800 |
33 |
| 2010-09-20 |
COMD.N0000 |
56.000 |
57.000 |
56.000 |
56.800 |
9 |
| 2010-09-17 |
COMD.N0000 |
53.500 |
53.500 |
53.000 |
53.100 |
4 |
| 2010-09-16 |
COMD.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2010-09-15 |
COMD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2010-09-14 |
COMD.N0000 |
54.000 |
56.000 |
54.000 |
56.000 |
3 |
| 2010-09-13 |
COMD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2010-09-09 |
COMD.N0000 |
55.000 |
56.400 |
54.000 |
54.000 |
6 |
| 2010-09-06 |
COMD.N0000 |
54.100 |
54.100 |
54.000 |
54.000 |
5 |
| 2010-09-03 |
COMD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2010-09-02 |
COMD.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2010-09-01 |
COMD.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2010-08-30 |
COMD.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2010-08-27 |
COMD.N0000 |
51.000 |
55.500 |
51.000 |
55.500 |
2 |
| 2010-08-26 |
COMD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-08-10 |
COMD.N0000 |
50.000 |
56.500 |
50.000 |
56.200 |
6 |
| 2010-08-05 |
COMD.N0000 |
54.900 |
61.000 |
54.900 |
55.200 |
2 |
| 2010-08-02 |
COMD.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |