COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 |
COMD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2010-03-19 |
COMD.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2010-03-08 |
COMD.N0000 |
51.750 |
51.750 |
51.000 |
51.750 |
4 |
| 2010-03-05 |
COMD.N0000 |
51.500 |
52.000 |
50.000 |
50.000 |
7 |
| 2010-03-03 |
COMD.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2010-03-02 |
COMD.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2010-02-26 |
COMD.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2010-02-24 |
COMD.N0000 |
51.250 |
55.000 |
51.250 |
53.250 |
2 |
| 2010-02-23 |
COMD.N0000 |
48.000 |
50.000 |
48.000 |
49.500 |
2 |
| 2010-02-22 |
COMD.N0000 |
50.000 |
50.500 |
50.000 |
50.250 |
2 |
| 2010-02-19 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-02-17 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2010-02-16 |
COMD.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2010-02-15 |
COMD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2010-02-12 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-02-09 |
COMD.N0000 |
51.000 |
51.000 |
50.000 |
50.750 |
4 |
| 2010-02-08 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-02-03 |
COMD.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
3 |
| 2010-02-02 |
COMD.N0000 |
51.750 |
51.750 |
51.250 |
51.250 |
4 |
| 2010-02-01 |
COMD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |