COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-28 |
COMD.N0000 |
49.750 |
50.000 |
49.750 |
50.000 |
8 |
| 2010-01-26 |
COMD.N0000 |
51.250 |
55.000 |
41.000 |
47.500 |
44 |
| 2010-01-25 |
COMD.N0000 |
51.000 |
54.000 |
51.000 |
52.500 |
16 |
| 2010-01-22 |
COMD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-01-20 |
COMD.N0000 |
52.000 |
56.500 |
52.000 |
54.000 |
9 |
| 2010-01-19 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2010-01-15 |
COMD.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
1 |
| 2010-01-13 |
COMD.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
1 |
| 2010-01-08 |
COMD.N0000 |
50.500 |
58.000 |
50.500 |
55.000 |
29 |
| 2010-01-06 |
COMD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2010-01-04 |
COMD.N0000 |
51.250 |
51.250 |
51.000 |
51.000 |
5 |
| 2009-12-30 |
COMD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2009-12-29 |
COMD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-12-24 |
COMD.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
2 |
| 2009-12-23 |
COMD.N0000 |
47.500 |
56.500 |
47.500 |
52.250 |
70 |
| 2009-12-22 |
COMD.N0000 |
47.000 |
47.000 |
45.000 |
46.500 |
3 |
| 2009-12-21 |
COMD.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2009-12-11 |
COMD.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2009-12-09 |
COMD.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2009-12-07 |
COMD.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |