COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-06 |
COMD.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2009-10-05 |
COMD.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2009-10-02 |
COMD.N0000 |
45.000 |
46.000 |
45.000 |
46.000 |
4 |
| 2009-10-01 |
COMD.N0000 |
46.000 |
46.000 |
45.000 |
45.500 |
6 |
| 2009-09-30 |
COMD.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2009-09-29 |
COMD.N0000 |
44.000 |
44.000 |
43.000 |
43.750 |
2 |
| 2009-09-28 |
COMD.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
1 |
| 2009-09-25 |
COMD.N0000 |
43.000 |
48.000 |
43.000 |
44.250 |
15 |
| 2009-09-24 |
COMD.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2009-09-18 |
COMD.N0000 |
44.750 |
44.750 |
44.250 |
44.500 |
2 |
| 2009-09-16 |
COMD.N0000 |
50.000 |
50.000 |
49.750 |
49.750 |
4 |
| 2009-09-15 |
COMD.N0000 |
50.000 |
51.000 |
50.000 |
50.750 |
9 |
| 2009-09-14 |
COMD.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
13 |
| 2009-09-11 |
COMD.N0000 |
45.500 |
51.500 |
45.500 |
49.000 |
101 |
| 2009-09-10 |
COMD.N0000 |
44.000 |
44.500 |
43.500 |
44.500 |
7 |
| 2009-09-09 |
COMD.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
3 |
| 2009-09-03 |
COMD.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
2 |
| 2009-09-02 |
COMD.N0000 |
42.000 |
45.000 |
42.000 |
44.000 |
14 |
| 2009-08-31 |
COMD.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2009-08-28 |
COMD.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |