COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-07 |
COMD.N0000 |
36.500 |
39.000 |
36.000 |
37.250 |
10 |
| 2009-05-06 |
COMD.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
2 |
| 2009-04-30 |
COMD.N0000 |
35.250 |
36.750 |
35.250 |
36.500 |
9 |
| 2009-04-29 |
COMD.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
7 |
| 2009-04-28 |
COMD.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
2 |
| 2009-04-24 |
COMD.N0000 |
37.000 |
40.000 |
37.000 |
38.000 |
12 |
| 2009-04-22 |
COMD.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2009-04-21 |
COMD.N0000 |
36.500 |
37.500 |
36.500 |
37.500 |
14 |
| 2009-04-20 |
COMD.N0000 |
34.000 |
36.000 |
34.000 |
35.000 |
8 |
| 2009-04-17 |
COMD.N0000 |
36.000 |
36.000 |
33.750 |
33.750 |
2 |
| 2009-04-16 |
COMD.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
5 |
| 2009-04-15 |
COMD.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
8 |
| 2009-04-07 |
COMD.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2009-03-20 |
COMD.N0000 |
35.250 |
38.000 |
35.250 |
35.750 |
3 |
| 2009-03-16 |
COMD.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2009-03-11 |
COMD.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-03-06 |
COMD.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2009-03-05 |
COMD.N0000 |
33.250 |
33.250 |
32.000 |
32.000 |
4 |
| 2009-02-27 |
COMD.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2009-02-25 |
COMD.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |