COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-21 |
COMD.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2009-07-20 |
COMD.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2009-07-16 |
COMD.N0000 |
41.000 |
41.000 |
40.000 |
41.000 |
3 |
| 2009-07-14 |
COMD.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-07-13 |
COMD.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-07-10 |
COMD.N0000 |
40.000 |
41.750 |
40.000 |
41.750 |
2 |
| 2009-07-09 |
COMD.N0000 |
42.000 |
43.250 |
42.000 |
42.000 |
3 |
| 2009-07-08 |
COMD.N0000 |
40.000 |
43.250 |
40.000 |
41.750 |
2 |
| 2009-07-02 |
COMD.N0000 |
38.500 |
40.750 |
38.250 |
39.250 |
5 |
| 2009-07-01 |
COMD.N0000 |
42.000 |
43.000 |
42.000 |
42.500 |
3 |
| 2009-06-30 |
COMD.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2009-06-26 |
COMD.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
2 |
| 2009-06-25 |
COMD.N0000 |
43.000 |
44.000 |
43.000 |
43.750 |
3 |
| 2009-06-24 |
COMD.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
1 |
| 2009-06-22 |
COMD.N0000 |
40.000 |
42.500 |
40.000 |
41.000 |
5 |
| 2009-06-19 |
COMD.N0000 |
40.750 |
42.500 |
40.750 |
41.000 |
7 |
| 2009-06-18 |
COMD.N0000 |
40.500 |
42.250 |
40.500 |
42.250 |
4 |
| 2009-06-17 |
COMD.N0000 |
41.000 |
43.000 |
41.000 |
42.250 |
20 |
| 2009-06-16 |
COMD.N0000 |
40.500 |
46.000 |
40.500 |
42.250 |
28 |
| 2009-06-15 |
COMD.N0000 |
39.500 |
40.500 |
39.500 |
40.500 |
2 |