COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-21 |
COMD.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2008-10-20 |
COMD.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
5 |
| 2008-10-15 |
COMD.N0000 |
36.000 |
38.000 |
35.250 |
35.250 |
13 |
| 2008-10-13 |
COMD.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2008-10-10 |
COMD.N0000 |
37.750 |
37.750 |
36.000 |
36.000 |
3 |
| 2008-10-09 |
COMD.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2008-10-08 |
COMD.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
5 |
| 2008-09-30 |
COMD.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2008-09-29 |
COMD.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2008-09-26 |
COMD.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2008-09-24 |
COMD.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
2 |
| 2008-09-23 |
COMD.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2008-09-22 |
COMD.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2008-09-17 |
COMD.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2008-09-16 |
COMD.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2008-09-05 |
COMD.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2008-09-01 |
COMD.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2008-08-29 |
COMD.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
2 |
| 2008-08-28 |
COMD.N0000 |
46.500 |
48.500 |
46.500 |
46.750 |
8 |
| 2008-08-20 |
COMD.N0000 |
43.250 |
46.000 |
43.250 |
44.750 |
2 |