COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-15 |
COMD.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
8 |
| 2009-04-07 |
COMD.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2009-03-20 |
COMD.N0000 |
35.250 |
38.000 |
35.250 |
35.750 |
3 |
| 2009-03-16 |
COMD.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2009-03-11 |
COMD.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-03-06 |
COMD.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2009-03-05 |
COMD.N0000 |
33.250 |
33.250 |
32.000 |
32.000 |
4 |
| 2009-02-27 |
COMD.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2009-02-25 |
COMD.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2009-02-02 |
COMD.N0000 |
40.250 |
40.250 |
39.750 |
39.750 |
2 |
| 2009-01-30 |
COMD.N0000 |
38.750 |
41.250 |
38.000 |
39.750 |
94 |
| 2009-01-20 |
COMD.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
2 |
| 2009-01-19 |
COMD.N0000 |
35.000 |
37.750 |
35.000 |
35.750 |
2 |
| 2009-01-02 |
COMD.N0000 |
33.000 |
35.000 |
33.000 |
35.000 |
4 |
| 2008-12-31 |
COMD.N0000 |
30.000 |
30.750 |
30.000 |
30.000 |
5 |
| 2008-12-30 |
COMD.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2008-12-29 |
COMD.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2008-11-27 |
COMD.N0000 |
31.000 |
35.000 |
31.000 |
33.000 |
2 |
| 2008-11-19 |
COMD.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2008-11-13 |
COMD.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
3 |