COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-02 |
COMD.N0000 |
40.250 |
40.250 |
39.750 |
39.750 |
2 |
| 2009-01-30 |
COMD.N0000 |
38.750 |
41.250 |
38.000 |
39.750 |
94 |
| 2009-01-20 |
COMD.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
2 |
| 2009-01-19 |
COMD.N0000 |
35.000 |
37.750 |
35.000 |
35.750 |
2 |
| 2009-01-02 |
COMD.N0000 |
33.000 |
35.000 |
33.000 |
35.000 |
4 |
| 2008-12-31 |
COMD.N0000 |
30.000 |
30.750 |
30.000 |
30.000 |
5 |
| 2008-12-30 |
COMD.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2008-12-29 |
COMD.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2008-11-27 |
COMD.N0000 |
31.000 |
35.000 |
31.000 |
33.000 |
2 |
| 2008-11-19 |
COMD.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2008-11-13 |
COMD.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
3 |
| 2008-11-07 |
COMD.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2008-11-06 |
COMD.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2008-11-05 |
COMD.N0000 |
36.000 |
36.000 |
35.000 |
36.000 |
6 |
| 2008-11-04 |
COMD.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
3 |
| 2008-11-03 |
COMD.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
3 |
| 2008-10-31 |
COMD.N0000 |
33.000 |
36.250 |
33.000 |
35.000 |
13 |
| 2008-10-28 |
COMD.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2008-10-24 |
COMD.N0000 |
32.000 |
34.750 |
32.000 |
33.500 |
11 |
| 2008-10-23 |
COMD.N0000 |
33.000 |
33.000 |
32.000 |
32.250 |
5 |