COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-01 |
COMD.N0000 |
42.000 |
43.000 |
42.000 |
42.500 |
3 |
| 2009-06-30 |
COMD.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2009-06-26 |
COMD.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
2 |
| 2009-06-25 |
COMD.N0000 |
43.000 |
44.000 |
43.000 |
43.750 |
3 |
| 2009-06-24 |
COMD.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
1 |
| 2009-06-22 |
COMD.N0000 |
40.000 |
42.500 |
40.000 |
41.000 |
5 |
| 2009-06-19 |
COMD.N0000 |
40.750 |
42.500 |
40.750 |
41.000 |
7 |
| 2009-06-18 |
COMD.N0000 |
40.500 |
42.250 |
40.500 |
42.250 |
4 |
| 2009-06-17 |
COMD.N0000 |
41.000 |
43.000 |
41.000 |
42.250 |
20 |
| 2009-06-16 |
COMD.N0000 |
40.500 |
46.000 |
40.500 |
42.250 |
28 |
| 2009-06-15 |
COMD.N0000 |
39.500 |
40.500 |
39.500 |
40.500 |
2 |
| 2009-06-12 |
COMD.N0000 |
38.000 |
38.000 |
35.750 |
35.750 |
7 |
| 2009-06-05 |
COMD.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
2 |
| 2009-06-04 |
COMD.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2009-06-02 |
COMD.N0000 |
37.500 |
37.500 |
37.250 |
37.500 |
2 |
| 2009-05-29 |
COMD.N0000 |
39.000 |
39.500 |
39.000 |
39.250 |
2 |
| 2009-05-27 |
COMD.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2009-05-26 |
COMD.N0000 |
38.000 |
40.250 |
38.000 |
39.000 |
3 |
| 2009-05-19 |
COMD.N0000 |
39.750 |
39.750 |
39.000 |
39.500 |
2 |
| 2009-05-11 |
COMD.N0000 |
39.000 |
40.250 |
39.000 |
39.750 |
11 |