COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-26 |
COMD.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2009-08-24 |
COMD.N0000 |
40.000 |
40.000 |
38.000 |
39.500 |
2 |
| 2009-08-18 |
COMD.N0000 |
41.750 |
43.000 |
41.750 |
42.000 |
6 |
| 2009-08-17 |
COMD.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2009-08-13 |
COMD.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2009-08-06 |
COMD.N0000 |
39.000 |
41.000 |
39.000 |
40.000 |
2 |
| 2009-08-04 |
COMD.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
6 |
| 2009-08-03 |
COMD.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2009-07-28 |
COMD.N0000 |
43.000 |
43.000 |
42.000 |
42.250 |
2 |
| 2009-07-27 |
COMD.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2009-07-24 |
COMD.N0000 |
40.000 |
42.500 |
40.000 |
42.500 |
2 |
| 2009-07-21 |
COMD.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2009-07-20 |
COMD.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2009-07-16 |
COMD.N0000 |
41.000 |
41.000 |
40.000 |
41.000 |
3 |
| 2009-07-14 |
COMD.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-07-13 |
COMD.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-07-10 |
COMD.N0000 |
40.000 |
41.750 |
40.000 |
41.750 |
2 |
| 2009-07-09 |
COMD.N0000 |
42.000 |
43.250 |
42.000 |
42.000 |
3 |
| 2009-07-08 |
COMD.N0000 |
40.000 |
43.250 |
40.000 |
41.750 |
2 |
| 2009-07-02 |
COMD.N0000 |
38.500 |
40.750 |
38.250 |
39.250 |
5 |