COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-11 |
COMD.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
3 |
| 2009-11-09 |
COMD.N0000 |
42.000 |
42.250 |
42.000 |
42.000 |
6 |
| 2009-11-05 |
COMD.N0000 |
40.250 |
40.500 |
40.250 |
40.500 |
5 |
| 2009-10-29 |
COMD.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
6 |
| 2009-10-27 |
COMD.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2009-10-21 |
COMD.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
1 |
| 2009-10-19 |
COMD.N0000 |
45.000 |
45.000 |
44.500 |
44.500 |
3 |
| 2009-10-15 |
COMD.N0000 |
45.000 |
48.750 |
45.000 |
47.500 |
3 |
| 2009-10-08 |
COMD.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2009-10-07 |
COMD.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
3 |
| 2009-10-06 |
COMD.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2009-10-05 |
COMD.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2009-10-02 |
COMD.N0000 |
45.000 |
46.000 |
45.000 |
46.000 |
4 |
| 2009-10-01 |
COMD.N0000 |
46.000 |
46.000 |
45.000 |
45.500 |
6 |
| 2009-09-30 |
COMD.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2009-09-29 |
COMD.N0000 |
44.000 |
44.000 |
43.000 |
43.750 |
2 |
| 2009-09-28 |
COMD.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
1 |
| 2009-09-25 |
COMD.N0000 |
43.000 |
48.000 |
43.000 |
44.250 |
15 |
| 2009-09-24 |
COMD.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2009-09-18 |
COMD.N0000 |
44.750 |
44.750 |
44.250 |
44.500 |
2 |