COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-23 |
COMD.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2008-09-22 |
COMD.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2008-09-17 |
COMD.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2008-09-16 |
COMD.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2008-09-05 |
COMD.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2008-09-01 |
COMD.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2008-08-29 |
COMD.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
2 |
| 2008-08-28 |
COMD.N0000 |
46.500 |
48.500 |
46.500 |
46.750 |
8 |
| 2008-08-20 |
COMD.N0000 |
43.250 |
46.000 |
43.250 |
44.750 |
2 |
| 2008-08-08 |
COMD.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
1 |
| 2008-08-07 |
COMD.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
1 |
| 2008-08-01 |
COMD.N0000 |
43.000 |
44.500 |
43.000 |
43.750 |
4 |
| 2008-07-28 |
COMD.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2008-07-25 |
COMD.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
1 |
| 2008-07-22 |
COMD.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
1 |
| 2008-07-21 |
COMD.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
2 |
| 2008-07-18 |
COMD.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
3 |
| 2008-07-14 |
COMD.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2008-07-10 |
COMD.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2008-07-07 |
COMD.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |