COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-02 |
COMD.N0000 |
52.500 |
58.000 |
52.500 |
54.750 |
20 |
| 2007-12-31 |
COMD.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-12-28 |
COMD.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 2007-12-27 |
COMD.N0000 |
52.000 |
55.000 |
52.000 |
52.500 |
5 |
| 2007-12-26 |
COMD.N0000 |
52.500 |
52.500 |
52.000 |
52.250 |
2 |
| 2007-12-24 |
COMD.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-12-20 |
COMD.N0000 |
52.500 |
54.750 |
52.500 |
53.500 |
4 |
| 2007-12-19 |
COMD.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2007-12-18 |
COMD.N0000 |
56.750 |
59.000 |
54.250 |
59.000 |
65 |
| 2007-12-13 |
COMD.N0000 |
53.750 |
53.750 |
52.000 |
52.750 |
8 |
| 2007-12-12 |
COMD.N0000 |
58.500 |
58.500 |
52.750 |
55.250 |
4 |
| 2007-12-11 |
COMD.N0000 |
56.750 |
58.000 |
55.000 |
57.250 |
5 |
| 2007-12-10 |
COMD.N0000 |
56.500 |
58.000 |
53.000 |
56.750 |
58 |
| 2007-12-07 |
COMD.N0000 |
58.750 |
58.750 |
53.000 |
53.750 |
12 |
| 2007-12-06 |
COMD.N0000 |
57.000 |
64.000 |
53.000 |
55.750 |
218 |
| 2007-12-05 |
COMD.N0000 |
52.000 |
57.000 |
51.000 |
55.000 |
193 |
| 2007-10-17 |
COMD.N0000 |
46.000 |
49.500 |
46.000 |
48.000 |
4 |
| 2007-10-02 |
COMD.N0000 |
46.250 |
46.250 |
46.000 |
46.250 |
3 |
| 2007-09-20 |
COMD.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2007-09-19 |
COMD.N0000 |
53.000 |
53.000 |
47.000 |
49.000 |
3 |