COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-10 |
COMD.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2008-03-07 |
COMD.N0000 |
51.250 |
52.500 |
50.000 |
51.500 |
13 |
| 2008-03-05 |
COMD.N0000 |
50.000 |
50.750 |
50.000 |
50.500 |
3 |
| 2008-03-03 |
COMD.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2008-02-29 |
COMD.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
2 |
| 2008-02-28 |
COMD.N0000 |
51.000 |
51.000 |
47.250 |
47.250 |
4 |
| 2008-02-27 |
COMD.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
6 |
| 2008-02-26 |
COMD.N0000 |
48.500 |
48.500 |
47.000 |
47.250 |
6 |
| 2008-02-21 |
COMD.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2008-02-18 |
COMD.N0000 |
50.500 |
50.500 |
50.000 |
50.250 |
4 |
| 2008-02-07 |
COMD.N0000 |
50.000 |
51.750 |
50.000 |
51.000 |
2 |
| 2008-02-06 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-02-05 |
COMD.N0000 |
50.000 |
50.000 |
48.250 |
48.250 |
3 |
| 2008-02-01 |
COMD.N0000 |
51.000 |
52.750 |
51.000 |
52.250 |
12 |
| 2008-01-31 |
COMD.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
3 |
| 2008-01-30 |
COMD.N0000 |
49.750 |
51.000 |
49.750 |
51.000 |
9 |
| 2008-01-29 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-01-28 |
COMD.N0000 |
50.250 |
50.250 |
48.000 |
48.000 |
2 |
| 2008-01-25 |
COMD.N0000 |
47.000 |
50.250 |
47.000 |
48.000 |
2 |
| 2008-01-24 |
COMD.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |