COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-04 |
COMD.N0000 |
50.000 |
55.000 |
50.000 |
52.000 |
3 |
| 2007-03-30 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2007-03-28 |
COMD.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-03-23 |
COMD.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2007-03-22 |
COMD.N0000 |
49.250 |
49.250 |
49.250 |
49.250 |
1 |
| 2007-03-21 |
COMD.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2007-03-16 |
COMD.N0000 |
41.000 |
57.000 |
41.000 |
49.000 |
2 |
| 2007-03-05 |
COMD.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2007-02-28 |
COMD.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-02-06 |
COMD.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-01-29 |
COMD.N0000 |
61.500 |
61.500 |
60.000 |
60.250 |
36 |
| 2007-01-26 |
COMD.N0000 |
72.750 |
73.000 |
72.750 |
73.000 |
3 |
| 2007-01-24 |
COMD.N0000 |
70.000 |
73.000 |
70.000 |
71.500 |
6 |
| 2007-01-22 |
COMD.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2007-01-16 |
COMD.N0000 |
60.000 |
68.000 |
60.000 |
68.000 |
2 |
| 2007-01-05 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-11-15 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-11-14 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2006-11-03 |
COMD.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
1 |
| 2006-11-02 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |