COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-18 |
COMD.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2006-04-10 |
COMD.N0000 |
79.500 |
88.000 |
79.500 |
88.000 |
27 |
| 2006-04-07 |
COMD.N0000 |
79.750 |
82.000 |
79.750 |
80.750 |
12 |
| 2006-04-06 |
COMD.N0000 |
65.000 |
78.750 |
65.000 |
76.250 |
73 |
| 2006-04-05 |
COMD.N0000 |
59.250 |
65.000 |
59.250 |
60.750 |
36 |
| 2006-04-04 |
COMD.N0000 |
55.500 |
60.000 |
55.500 |
58.250 |
10 |
| 2006-03-22 |
COMD.N0000 |
53.000 |
57.000 |
53.000 |
56.000 |
46 |
| 2006-03-09 |
COMD.N0000 |
49.000 |
53.750 |
49.000 |
51.250 |
6 |
| 2006-03-06 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2006-03-02 |
COMD.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
4 |
| 2006-02-28 |
COMD.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2006-02-20 |
COMD.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2006-01-27 |
COMD.N0000 |
50.000 |
59.000 |
50.000 |
54.500 |
2 |
| 2006-01-26 |
COMD.N0000 |
50.000 |
50.000 |
45.000 |
48.250 |
3 |
| 2006-01-24 |
COMD.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2006-01-18 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2005-11-30 |
COMD.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2005-11-02 |
COMD.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2005-10-31 |
COMD.N0000 |
56.000 |
60.000 |
56.000 |
59.750 |
2 |
| 2005-10-27 |
COMD.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |