COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-15 |
COMD.N0000 |
57.750 |
59.000 |
57.750 |
59.000 |
2 |
| 2005-07-07 |
COMD.N0000 |
55.000 |
57.750 |
55.000 |
55.750 |
2 |
| 2005-07-06 |
COMD.N0000 |
58.750 |
58.750 |
55.000 |
58.000 |
4 |
| 2005-07-04 |
COMD.N0000 |
50.000 |
59.000 |
50.000 |
51.000 |
3 |
| 2005-06-22 |
COMD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2005-06-16 |
COMD.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2005-06-15 |
COMD.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
4 |
| 2005-06-14 |
COMD.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
4 |
| 2005-06-13 |
COMD.N0000 |
55.000 |
56.000 |
45.500 |
51.500 |
6 |
| 2005-06-07 |
COMD.N0000 |
50.000 |
59.500 |
50.000 |
51.250 |
5 |
| 2005-06-03 |
COMD.N0000 |
52.000 |
60.250 |
52.000 |
57.250 |
21 |
| 2005-06-02 |
COMD.N0000 |
45.000 |
50.000 |
45.000 |
48.750 |
7 |
| 2005-06-01 |
COMD.N0000 |
42.000 |
42.000 |
41.000 |
41.500 |
2 |
| 2005-05-31 |
COMD.N0000 |
36.000 |
40.000 |
36.000 |
36.000 |
3 |
| 2005-05-27 |
COMD.N0000 |
36.000 |
36.000 |
35.250 |
35.250 |
2 |
| 2005-05-26 |
COMD.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2005-05-17 |
COMD.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2005-05-12 |
COMD.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2005-05-11 |
COMD.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2005-05-09 |
COMD.N0000 |
38.000 |
40.000 |
38.000 |
38.250 |
2 |