COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-26 |
COMD.N0000 |
72.750 |
73.000 |
72.750 |
73.000 |
3 |
| 2007-01-24 |
COMD.N0000 |
70.000 |
73.000 |
70.000 |
71.500 |
6 |
| 2007-01-22 |
COMD.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2007-01-16 |
COMD.N0000 |
60.000 |
68.000 |
60.000 |
68.000 |
2 |
| 2007-01-05 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-11-15 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-11-14 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2006-11-03 |
COMD.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
1 |
| 2006-11-02 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-10-25 |
COMD.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2006-10-17 |
COMD.N0000 |
65.000 |
74.000 |
65.000 |
70.500 |
5 |
| 2006-10-04 |
COMD.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2006-08-22 |
COMD.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2006-08-11 |
COMD.N0000 |
55.000 |
61.500 |
55.000 |
58.250 |
3 |
| 2006-07-19 |
COMD.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-07-18 |
COMD.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-05-15 |
COMD.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-05-03 |
COMD.N0000 |
61.500 |
66.000 |
60.000 |
62.250 |
14 |
| 2006-04-25 |
COMD.N0000 |
70.000 |
70.000 |
65.000 |
66.000 |
4 |
| 2006-04-19 |
COMD.N0000 |
65.000 |
70.000 |
65.000 |
67.500 |
2 |