COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-17 |
COMD.N0000 |
54.000 |
54.000 |
53.000 |
53.500 |
7 |
| 2007-09-14 |
COMD.N0000 |
52.250 |
52.250 |
51.500 |
51.750 |
4 |
| 2007-09-13 |
COMD.N0000 |
48.000 |
54.000 |
47.000 |
51.250 |
23 |
| 2007-09-12 |
COMD.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2007-09-10 |
COMD.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2007-09-03 |
COMD.N0000 |
49.500 |
49.750 |
49.500 |
49.750 |
2 |
| 2007-08-31 |
COMD.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2007-08-30 |
COMD.N0000 |
43.000 |
44.000 |
43.000 |
43.250 |
3 |
| 2007-08-24 |
COMD.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-08-21 |
COMD.N0000 |
49.000 |
59.000 |
49.000 |
54.000 |
2 |
| 2007-08-07 |
COMD.N0000 |
46.500 |
48.750 |
46.500 |
47.500 |
5 |
| 2007-08-06 |
COMD.N0000 |
45.000 |
46.750 |
45.000 |
46.000 |
2 |
| 2007-08-01 |
COMD.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2007-07-03 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2007-06-26 |
COMD.N0000 |
45.000 |
49.000 |
45.000 |
47.750 |
7 |
| 2007-05-16 |
COMD.N0000 |
36.250 |
44.000 |
36.250 |
38.750 |
2 |
| 2007-05-09 |
COMD.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2007-05-08 |
COMD.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
3 |
| 2007-04-27 |
COMD.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2007-04-23 |
COMD.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |