COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-04 |
COMD.N0000 |
43.000 |
46.750 |
43.000 |
46.000 |
3 |
| 2008-07-03 |
COMD.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
3 |
| 2008-07-02 |
COMD.N0000 |
42.750 |
43.000 |
42.750 |
43.000 |
8 |
| 2008-06-27 |
COMD.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2008-06-25 |
COMD.N0000 |
45.750 |
45.750 |
45.750 |
45.750 |
1 |
| 2008-06-23 |
COMD.N0000 |
46.750 |
46.750 |
46.750 |
46.750 |
5 |
| 2008-06-17 |
COMD.N0000 |
43.000 |
45.000 |
43.000 |
44.500 |
6 |
| 2008-06-16 |
COMD.N0000 |
47.750 |
47.750 |
47.250 |
47.500 |
3 |
| 2008-06-13 |
COMD.N0000 |
46.750 |
46.750 |
46.750 |
46.750 |
1 |
| 2008-06-09 |
COMD.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2008-06-06 |
COMD.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2008-06-05 |
COMD.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2008-06-03 |
COMD.N0000 |
48.000 |
48.000 |
45.000 |
45.500 |
2 |
| 2008-05-29 |
COMD.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2008-05-21 |
COMD.N0000 |
45.500 |
47.250 |
45.500 |
46.500 |
3 |
| 2008-05-15 |
COMD.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2008-05-14 |
COMD.N0000 |
46.000 |
47.500 |
45.500 |
46.250 |
29 |
| 2008-05-06 |
COMD.N0000 |
46.250 |
46.250 |
46.000 |
46.000 |
2 |
| 2008-05-02 |
COMD.N0000 |
46.250 |
46.250 |
46.000 |
46.250 |
4 |
| 2008-04-30 |
COMD.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |