COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-06 |
COMD.N0000 |
45.000 |
46.750 |
45.000 |
46.000 |
2 |
| 2007-08-01 |
COMD.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2007-07-03 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2007-06-26 |
COMD.N0000 |
45.000 |
49.000 |
45.000 |
47.750 |
7 |
| 2007-05-16 |
COMD.N0000 |
36.250 |
44.000 |
36.250 |
38.750 |
2 |
| 2007-05-09 |
COMD.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2007-05-08 |
COMD.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
3 |
| 2007-04-27 |
COMD.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2007-04-23 |
COMD.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2007-04-04 |
COMD.N0000 |
50.000 |
55.000 |
50.000 |
52.000 |
3 |
| 2007-03-30 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2007-03-28 |
COMD.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-03-23 |
COMD.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2007-03-22 |
COMD.N0000 |
49.250 |
49.250 |
49.250 |
49.250 |
1 |
| 2007-03-21 |
COMD.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2007-03-16 |
COMD.N0000 |
41.000 |
57.000 |
41.000 |
49.000 |
2 |
| 2007-03-05 |
COMD.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2007-02-28 |
COMD.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-02-06 |
COMD.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-01-29 |
COMD.N0000 |
61.500 |
61.500 |
60.000 |
60.250 |
36 |