COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-30 |
COMD.N0000 |
52.500 |
59.000 |
52.500 |
58.250 |
3 |
| 2010-07-29 |
COMD.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2010-07-28 |
COMD.N0000 |
61.750 |
61.750 |
59.000 |
59.000 |
2 |
| 2010-07-27 |
COMD.N0000 |
57.250 |
63.000 |
56.500 |
59.750 |
15 |
| 2010-07-22 |
COMD.N0000 |
57.750 |
57.750 |
57.000 |
57.000 |
3 |
| 2010-07-21 |
COMD.N0000 |
54.000 |
57.500 |
54.000 |
57.250 |
11 |
| 2010-07-19 |
COMD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2010-07-15 |
COMD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2010-07-14 |
COMD.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2010-07-06 |
COMD.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2010-07-01 |
COMD.N0000 |
50.250 |
50.250 |
50.000 |
50.250 |
2 |
| 2010-06-29 |
COMD.N0000 |
50.000 |
57.500 |
50.000 |
56.250 |
35 |
| 2010-06-24 |
COMD.N0000 |
51.750 |
51.750 |
46.250 |
50.000 |
2 |
| 2010-06-23 |
COMD.N0000 |
53.000 |
53.000 |
51.750 |
52.000 |
3 |
| 2010-06-17 |
COMD.N0000 |
54.500 |
54.500 |
52.000 |
52.000 |
2 |
| 2010-06-15 |
COMD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2010-06-10 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-06-08 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-06-07 |
COMD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-06-04 |
COMD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |