COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-03 |
COMD.N0000 |
55.000 |
58.000 |
55.000 |
58.000 |
6 |
| 2010-04-29 |
COMD.N0000 |
50.000 |
57.750 |
50.000 |
57.500 |
3 |
| 2010-04-27 |
COMD.N0000 |
53.000 |
57.750 |
53.000 |
55.250 |
27 |
| 2010-04-23 |
COMD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-04-21 |
COMD.N0000 |
52.000 |
53.500 |
50.000 |
51.000 |
5 |
| 2010-04-20 |
COMD.N0000 |
50.000 |
50.250 |
50.000 |
50.250 |
3 |
| 2010-04-15 |
COMD.N0000 |
48.250 |
52.750 |
48.250 |
52.500 |
7 |
| 2010-04-12 |
COMD.N0000 |
51.000 |
53.000 |
51.000 |
52.500 |
3 |
| 2010-04-08 |
COMD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-04-05 |
COMD.N0000 |
50.750 |
51.000 |
50.750 |
51.000 |
4 |
| 2010-03-25 |
COMD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2010-03-19 |
COMD.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2010-03-08 |
COMD.N0000 |
51.750 |
51.750 |
51.000 |
51.750 |
4 |
| 2010-03-05 |
COMD.N0000 |
51.500 |
52.000 |
50.000 |
50.000 |
7 |
| 2010-03-03 |
COMD.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2010-03-02 |
COMD.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2010-02-26 |
COMD.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2010-02-24 |
COMD.N0000 |
51.250 |
55.000 |
51.250 |
53.250 |
2 |
| 2010-02-23 |
COMD.N0000 |
48.000 |
50.000 |
48.000 |
49.500 |
2 |
| 2010-02-22 |
COMD.N0000 |
50.000 |
50.500 |
50.000 |
50.250 |
2 |