COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-21 |
COMD.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
1 |
| 2010-10-20 |
COMD.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
3 |
| 2010-10-19 |
COMD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2010-10-11 |
COMD.N0000 |
54.600 |
54.700 |
54.600 |
54.700 |
3 |
| 2010-10-07 |
COMD.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
3 |
| 2010-10-06 |
COMD.N0000 |
56.100 |
62.000 |
56.100 |
58.800 |
3 |
| 2010-10-04 |
COMD.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2010-09-30 |
COMD.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
3 |
| 2010-09-29 |
COMD.N0000 |
62.000 |
65.000 |
62.000 |
65.000 |
3 |
| 2010-09-27 |
COMD.N0000 |
68.000 |
68.000 |
59.000 |
62.500 |
8 |
| 2010-09-24 |
COMD.N0000 |
68.000 |
0.000 |
60.000 |
64.400 |
5 |
| 2010-09-23 |
COMD.N0000 |
72.500 |
72.500 |
64.800 |
68.100 |
17 |
| 2010-09-21 |
COMD.N0000 |
59.800 |
75.000 |
59.800 |
68.800 |
33 |
| 2010-09-20 |
COMD.N0000 |
56.000 |
57.000 |
56.000 |
56.800 |
9 |
| 2010-09-17 |
COMD.N0000 |
53.500 |
53.500 |
53.000 |
53.100 |
4 |
| 2010-09-16 |
COMD.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2010-09-15 |
COMD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2010-09-14 |
COMD.N0000 |
54.000 |
56.000 |
54.000 |
56.000 |
3 |
| 2010-09-13 |
COMD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2010-09-09 |
COMD.N0000 |
55.000 |
56.400 |
54.000 |
54.000 |
6 |