COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-04 |
COMD.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2010-12-29 |
COMD.N0000 |
52.000 |
54.000 |
48.100 |
54.000 |
4 |
| 2010-12-28 |
COMD.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
2 |
| 2010-12-27 |
COMD.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
1 |
| 2010-12-23 |
COMD.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2010-12-21 |
COMD.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2010-12-16 |
COMD.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-12-13 |
COMD.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2010-12-09 |
COMD.N0000 |
50.500 |
52.000 |
50.500 |
52.000 |
2 |
| 2010-11-25 |
COMD.N0000 |
49.800 |
49.800 |
49.800 |
49.800 |
1 |
| 2010-11-24 |
COMD.N0000 |
55.000 |
58.000 |
55.000 |
56.500 |
2 |
| 2010-11-23 |
COMD.N0000 |
58.000 |
58.000 |
55.000 |
56.500 |
2 |
| 2010-11-16 |
COMD.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
1 |
| 2010-11-15 |
COMD.N0000 |
59.000 |
62.000 |
59.000 |
61.400 |
6 |
| 2010-11-12 |
COMD.N0000 |
55.000 |
59.000 |
55.000 |
57.400 |
8 |
| 2010-11-10 |
COMD.N0000 |
55.100 |
55.500 |
55.000 |
55.200 |
5 |
| 2010-11-09 |
COMD.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2010-11-08 |
COMD.N0000 |
55.100 |
55.100 |
55.100 |
55.100 |
1 |
| 2010-11-04 |
COMD.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2010-10-28 |
COMD.N0000 |
60.000 |
63.900 |
60.000 |
61.900 |
7 |