COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-07 |
COMD.N0000 |
97.500 |
98.000 |
97.500 |
97.800 |
2 |
| 2011-04-06 |
COMD.N0000 |
85.000 |
99.000 |
85.000 |
95.400 |
4 |
| 2011-04-05 |
COMD.N0000 |
89.000 |
100.000 |
89.000 |
92.800 |
28 |
| 2011-04-04 |
COMD.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
2 |
| 2011-04-01 |
COMD.N0000 |
81.000 |
90.000 |
81.000 |
86.700 |
7 |
| 2011-03-31 |
COMD.N0000 |
76.100 |
77.000 |
76.100 |
76.300 |
2 |
| 2011-03-29 |
COMD.N0000 |
81.000 |
83.000 |
80.000 |
81.000 |
4 |
| 2011-03-28 |
COMD.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2011-03-25 |
COMD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2011-03-24 |
COMD.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
2 |
| 2011-03-22 |
COMD.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2011-03-21 |
COMD.N0000 |
80.000 |
83.000 |
80.000 |
82.800 |
10 |
| 2011-03-18 |
COMD.N0000 |
78.000 |
83.800 |
78.000 |
80.000 |
15 |
| 2011-03-17 |
COMD.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2011-03-16 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2011-03-14 |
COMD.N0000 |
72.300 |
72.300 |
71.200 |
71.400 |
10 |
| 2011-03-11 |
COMD.N0000 |
72.100 |
72.600 |
72.100 |
72.600 |
3 |
| 2011-03-10 |
COMD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2011-03-09 |
COMD.N0000 |
78.000 |
90.000 |
78.000 |
81.500 |
35 |
| 2011-03-08 |
COMD.N0000 |
70.100 |
78.600 |
70.100 |
78.600 |
12 |