COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2013-02-21 COMD.N0000 67.400 67.400 61.300 64.400 2
2013-02-19 COMD.N0000 63.000 63.000 62.100 62.200 3
2013-02-14 COMD.N0000 65.600 65.600 65.500 65.600 4
2013-02-13 COMD.N0000 65.700 69.300 65.700 69.200 5
2013-02-12 COMD.N0000 70.000 70.000 70.000 70.000 1
2013-02-08 COMD.N0000 73.500 73.500 73.300 73.300 2
2013-02-07 COMD.N0000 65.000 73.700 65.000 66.800 13
2013-02-06 COMD.N0000 64.100 64.100 64.000 64.000 4
2013-02-05 COMD.N0000 64.100 64.100 64.100 64.100 1
2013-02-01 COMD.N0000 64.500 64.500 64.500 64.500 1
2013-01-31 COMD.N0000 67.900 67.900 64.500 64.600 4
2013-01-30 COMD.N0000 65.100 65.100 64.000 64.900 9
2013-01-29 COMD.N0000 65.000 65.000 65.000 65.000 1
2013-01-28 COMD.N0000 64.100 64.800 64.100 64.800 3
2013-01-23 COMD.N0000 64.100 67.000 64.100 66.900 17
2013-01-22 COMD.N0000 67.900 67.900 67.900 67.900 1
2013-01-21 COMD.N0000 64.100 64.100 64.100 64.100 1
2013-01-17 COMD.N0000 68.100 68.200 68.100 68.200 4
2013-01-15 COMD.N0000 65.600 65.600 65.500 65.500 4
2013-01-09 COMD.N0000 67.000 68.900 67.000 67.300 3