COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-02-21 |
COMD.N0000 |
67.400 |
67.400 |
61.300 |
64.400 |
2 |
2013-02-19 |
COMD.N0000 |
63.000 |
63.000 |
62.100 |
62.200 |
3 |
2013-02-14 |
COMD.N0000 |
65.600 |
65.600 |
65.500 |
65.600 |
4 |
2013-02-13 |
COMD.N0000 |
65.700 |
69.300 |
65.700 |
69.200 |
5 |
2013-02-12 |
COMD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
2013-02-08 |
COMD.N0000 |
73.500 |
73.500 |
73.300 |
73.300 |
2 |
2013-02-07 |
COMD.N0000 |
65.000 |
73.700 |
65.000 |
66.800 |
13 |
2013-02-06 |
COMD.N0000 |
64.100 |
64.100 |
64.000 |
64.000 |
4 |
2013-02-05 |
COMD.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
1 |
2013-02-01 |
COMD.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
2013-01-31 |
COMD.N0000 |
67.900 |
67.900 |
64.500 |
64.600 |
4 |
2013-01-30 |
COMD.N0000 |
65.100 |
65.100 |
64.000 |
64.900 |
9 |
2013-01-29 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
2013-01-28 |
COMD.N0000 |
64.100 |
64.800 |
64.100 |
64.800 |
3 |
2013-01-23 |
COMD.N0000 |
64.100 |
67.000 |
64.100 |
66.900 |
17 |
2013-01-22 |
COMD.N0000 |
67.900 |
67.900 |
67.900 |
67.900 |
1 |
2013-01-21 |
COMD.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
1 |
2013-01-17 |
COMD.N0000 |
68.100 |
68.200 |
68.100 |
68.200 |
4 |
2013-01-15 |
COMD.N0000 |
65.600 |
65.600 |
65.500 |
65.500 |
4 |
2013-01-09 |
COMD.N0000 |
67.000 |
68.900 |
67.000 |
67.300 |
3 |