COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-27 |
COMD.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2014-01-24 |
COMD.N0000 |
70.000 |
70.000 |
65.900 |
67.000 |
4 |
| 2014-01-23 |
COMD.N0000 |
74.900 |
74.900 |
70.500 |
70.500 |
3 |
| 2014-01-22 |
COMD.N0000 |
68.400 |
70.000 |
68.400 |
69.800 |
6 |
| 2014-01-21 |
COMD.N0000 |
67.600 |
70.000 |
66.800 |
68.400 |
3 |
| 2014-01-20 |
COMD.N0000 |
67.600 |
67.600 |
67.600 |
67.600 |
2 |
| 2014-01-17 |
COMD.N0000 |
68.200 |
68.200 |
68.200 |
68.200 |
2 |
| 2014-01-16 |
COMD.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
1 |
| 2014-01-10 |
COMD.N0000 |
70.500 |
71.000 |
68.100 |
68.300 |
12 |
| 2014-01-09 |
COMD.N0000 |
66.200 |
71.000 |
66.200 |
68.500 |
8 |
| 2014-01-08 |
COMD.N0000 |
67.000 |
70.500 |
66.200 |
70.200 |
15 |
| 2014-01-07 |
COMD.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2014-01-06 |
COMD.N0000 |
66.000 |
66.000 |
65.500 |
65.700 |
6 |
| 2014-01-03 |
COMD.N0000 |
66.700 |
67.100 |
66.000 |
66.900 |
18 |
| 2014-01-02 |
COMD.N0000 |
65.500 |
66.500 |
65.500 |
66.500 |
2 |
| 2013-12-31 |
COMD.N0000 |
66.300 |
66.300 |
66.300 |
66.300 |
1 |
| 2013-12-30 |
COMD.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |
| 2013-12-27 |
COMD.N0000 |
67.100 |
67.100 |
65.100 |
65.100 |
6 |
| 2013-12-24 |
COMD.N0000 |
67.300 |
67.300 |
65.100 |
65.100 |
3 |
| 2013-12-23 |
COMD.N0000 |
65.000 |
65.100 |
65.000 |
65.000 |
5 |