COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-24 |
COMD.N0000 |
77.800 |
77.800 |
73.600 |
73.600 |
4 |
| 2014-04-23 |
COMD.N0000 |
75.000 |
75.100 |
75.000 |
75.100 |
3 |
| 2014-04-22 |
COMD.N0000 |
75.000 |
75.200 |
75.000 |
75.100 |
4 |
| 2014-04-21 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2014-04-17 |
COMD.N0000 |
72.500 |
74.700 |
72.500 |
74.700 |
4 |
| 2014-04-16 |
COMD.N0000 |
72.300 |
74.700 |
72.300 |
74.700 |
3 |
| 2014-04-11 |
COMD.N0000 |
72.000 |
75.000 |
72.000 |
74.700 |
13 |
| 2014-04-10 |
COMD.N0000 |
72.000 |
72.000 |
71.700 |
72.000 |
2 |
| 2014-04-09 |
COMD.N0000 |
74.700 |
74.700 |
74.700 |
74.700 |
2 |
| 2014-04-08 |
COMD.N0000 |
70.800 |
75.000 |
70.800 |
74.700 |
5 |
| 2014-04-03 |
COMD.N0000 |
70.600 |
70.600 |
70.600 |
70.600 |
2 |
| 2014-04-01 |
COMD.N0000 |
72.000 |
72.100 |
72.000 |
72.100 |
4 |
| 2014-03-28 |
COMD.N0000 |
71.600 |
71.600 |
71.500 |
71.500 |
4 |
| 2014-03-27 |
COMD.N0000 |
74.900 |
76.800 |
74.800 |
75.900 |
14 |
| 2014-03-26 |
COMD.N0000 |
72.000 |
72.000 |
71.600 |
71.800 |
2 |
| 2014-03-24 |
COMD.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
1 |
| 2014-03-21 |
COMD.N0000 |
76.800 |
76.800 |
71.000 |
71.000 |
8 |
| 2014-03-20 |
COMD.N0000 |
76.800 |
76.800 |
76.800 |
76.800 |
1 |
| 2014-03-18 |
COMD.N0000 |
72.900 |
72.900 |
71.000 |
71.100 |
3 |
| 2014-03-13 |
COMD.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
1 |