COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-17 |
COMD.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2014-06-13 |
COMD.N0000 |
74.700 |
77.100 |
74.700 |
77.100 |
2 |
| 2014-06-11 |
COMD.N0000 |
74.200 |
74.200 |
74.200 |
74.200 |
1 |
| 2014-06-10 |
COMD.N0000 |
74.300 |
74.500 |
74.000 |
74.400 |
7 |
| 2014-06-09 |
COMD.N0000 |
74.200 |
74.200 |
74.200 |
74.200 |
1 |
| 2014-06-06 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2014-06-04 |
COMD.N0000 |
73.100 |
73.100 |
73.100 |
73.100 |
1 |
| 2014-06-03 |
COMD.N0000 |
72.000 |
75.000 |
70.200 |
73.300 |
6 |
| 2014-06-02 |
COMD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2014-05-30 |
COMD.N0000 |
78.000 |
79.900 |
78.000 |
78.100 |
4 |
| 2014-05-29 |
COMD.N0000 |
72.200 |
78.000 |
72.200 |
78.000 |
10 |
| 2014-05-27 |
COMD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2014-05-26 |
COMD.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2014-05-23 |
COMD.N0000 |
74.000 |
89.800 |
74.000 |
79.900 |
15 |
| 2014-05-21 |
COMD.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
5 |
| 2014-05-20 |
COMD.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2014-05-19 |
COMD.N0000 |
74.300 |
74.300 |
69.100 |
74.200 |
3 |
| 2014-05-16 |
COMD.N0000 |
75.300 |
75.300 |
75.300 |
75.300 |
2 |
| 2014-05-13 |
COMD.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2014-05-12 |
COMD.N0000 |
76.500 |
76.500 |
74.500 |
74.800 |
2 |