COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
COMD.N0000 |
288.250 |
288.250 |
288.250 |
269.000 |
2 |
| 2026-03-19 |
COMD.N0000 |
270.000 |
270.000 |
269.000 |
269.000 |
2 |
| 2026-03-18 |
COMD.N0000 |
269.750 |
269.750 |
268.000 |
269.000 |
16 |
| 2026-03-17 |
COMD.N0000 |
290.000 |
290.000 |
267.000 |
269.750 |
15 |
| 2026-03-16 |
COMD.N0000 |
281.000 |
281.000 |
267.000 |
270.000 |
33 |
| 2026-03-13 |
COMD.N0000 |
298.000 |
298.000 |
281.000 |
293.250 |
11 |
| 2026-03-12 |
COMD.N0000 |
297.000 |
297.000 |
292.000 |
298.000 |
12 |
| 2026-03-11 |
COMD.N0000 |
299.250 |
299.250 |
298.000 |
298.000 |
4 |
| 2026-03-10 |
COMD.N0000 |
298.000 |
303.000 |
298.000 |
299.250 |
7 |
| 2026-03-09 |
COMD.N0000 |
300.000 |
300.000 |
290.000 |
296.500 |
26 |
| 2026-03-06 |
COMD.N0000 |
309.000 |
309.000 |
302.250 |
302.750 |
6 |
| 2026-03-05 |
COMD.N0000 |
308.250 |
308.250 |
295.500 |
307.000 |
8 |
| 2026-03-04 |
COMD.N0000 |
299.500 |
313.500 |
292.500 |
308.250 |
27 |
| 2026-03-03 |
COMD.N0000 |
310.000 |
310.000 |
282.000 |
297.750 |
35 |
| 2026-02-27 |
COMD.N0000 |
315.000 |
320.000 |
315.000 |
315.000 |
10 |
| 2026-02-26 |
COMD.N0000 |
315.500 |
315.500 |
315.000 |
315.000 |
6 |
| 2026-02-25 |
COMD.N0000 |
335.000 |
335.000 |
320.250 |
324.000 |
7 |
| 2026-02-24 |
COMD.N0000 |
324.000 |
324.000 |
321.000 |
324.000 |
7 |
| 2026-02-23 |
COMD.N0000 |
324.000 |
324.000 |
320.000 |
320.250 |
10 |
| 2026-02-20 |
COMD.N0000 |
324.000 |
324.750 |
321.250 |
324.000 |
7 |