COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
COMD.N0000 |
127.000 |
127.750 |
127.000 |
127.250 |
11 |
| 2024-11-21 |
COMD.N0000 |
122.250 |
122.250 |
122.250 |
122.250 |
2 |
| 2024-11-20 |
COMD.N0000 |
127.750 |
128.000 |
122.750 |
127.750 |
8 |
| 2024-11-19 |
COMD.N0000 |
128.750 |
128.750 |
125.750 |
127.750 |
2 |
| 2024-11-18 |
COMD.N0000 |
133.750 |
134.000 |
118.000 |
127.750 |
85 |
| 2024-11-14 |
COMD.N0000 |
134.000 |
134.000 |
126.000 |
133.000 |
14 |
| 2024-11-13 |
COMD.N0000 |
134.000 |
134.000 |
132.000 |
133.000 |
11 |
| 2024-11-12 |
COMD.N0000 |
133.750 |
133.750 |
126.000 |
133.000 |
27 |
| 2024-11-11 |
COMD.N0000 |
131.000 |
140.000 |
131.000 |
133.750 |
63 |
| 2024-11-08 |
COMD.N0000 |
129.750 |
131.750 |
126.000 |
131.000 |
61 |
| 2024-11-07 |
COMD.N0000 |
116.000 |
125.000 |
116.000 |
125.000 |
24 |
| 2024-11-06 |
COMD.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2024-11-05 |
COMD.N0000 |
125.000 |
125.000 |
123.000 |
125.000 |
7 |
| 2024-11-04 |
COMD.N0000 |
127.000 |
127.000 |
126.000 |
128.250 |
2 |
| 2024-10-30 |
COMD.N0000 |
126.000 |
126.000 |
126.000 |
128.250 |
2 |
| 2024-10-29 |
COMD.N0000 |
128.500 |
129.000 |
125.000 |
128.250 |
11 |
| 2024-10-28 |
COMD.N0000 |
128.500 |
129.000 |
127.000 |
128.250 |
15 |
| 2024-10-25 |
COMD.N0000 |
129.250 |
129.250 |
122.000 |
122.250 |
17 |
| 2024-10-24 |
COMD.N0000 |
125.000 |
125.500 |
123.000 |
124.500 |
19 |
| 2024-10-23 |
COMD.N0000 |
124.000 |
125.000 |
124.000 |
124.500 |
9 |