COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
COMD.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
4 |
| 2025-12-09 |
COMD.N0000 |
263.500 |
267.000 |
257.000 |
263.750 |
8 |
| 2025-12-08 |
COMD.N0000 |
262.000 |
264.000 |
251.250 |
263.500 |
23 |
| 2025-12-05 |
COMD.N0000 |
260.250 |
264.750 |
251.000 |
252.000 |
19 |
| 2025-12-03 |
COMD.N0000 |
260.750 |
263.250 |
260.750 |
260.750 |
17 |
| 2025-12-02 |
COMD.N0000 |
260.750 |
267.000 |
260.000 |
265.500 |
6 |
| 2025-12-01 |
COMD.N0000 |
263.000 |
270.000 |
242.000 |
264.000 |
25 |
| 2025-11-28 |
COMD.N0000 |
265.000 |
265.000 |
242.000 |
257.000 |
10 |
| 2025-11-27 |
COMD.N0000 |
270.000 |
270.000 |
265.000 |
265.750 |
13 |
| 2025-11-26 |
COMD.N0000 |
266.250 |
266.250 |
266.000 |
266.000 |
10 |
| 2025-11-11 |
COMD.N0000 |
277.000 |
278.500 |
273.000 |
277.750 |
25 |
| 2025-10-30 |
COMD.N0000 |
245.500 |
252.000 |
245.000 |
248.000 |
23 |
| 2025-10-17 |
COMD.N0000 |
239.750 |
240.000 |
238.750 |
238.750 |
17 |
| 2025-10-15 |
COMD.N0000 |
240.000 |
240.000 |
237.250 |
238.750 |
10 |
| 2025-10-10 |
COMD.N0000 |
242.500 |
242.500 |
232.250 |
236.500 |
18 |
| 2025-10-09 |
COMD.N0000 |
243.750 |
243.750 |
239.000 |
239.250 |
13 |
| 2025-10-08 |
COMD.N0000 |
239.000 |
244.000 |
237.500 |
237.750 |
13 |
| 2025-10-07 |
COMD.N0000 |
238.000 |
240.500 |
237.500 |
239.000 |
14 |
| 2025-10-03 |
COMD.N0000 |
237.250 |
238.000 |
235.750 |
238.000 |
21 |
| 2025-10-01 |
COMD.N0000 |
235.500 |
240.000 |
235.500 |
237.500 |
6 |