COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-06 |
COMB.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
6 |
| 1999-05-05 |
COMB.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
6 |
| 1999-05-04 |
COMB.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
1 |
| 1999-05-03 |
COMB.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
1 |
| 1999-04-28 |
COMB.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
3 |
| 1999-04-27 |
COMB.N0000 |
93.000 |
93.250 |
93.000 |
93.000 |
12 |
| 1999-04-26 |
COMB.N0000 |
92.500 |
93.000 |
92.500 |
93.000 |
2 |
| 1999-04-23 |
COMB.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
1 |
| 1999-04-22 |
COMB.N0000 |
91.500 |
92.000 |
91.500 |
92.000 |
6 |
| 1999-04-21 |
COMB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1999-04-21 |
COMB.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
4 |
| 1999-04-20 |
COMB.N0000 |
91.250 |
91.250 |
91.000 |
91.250 |
5 |
| 1999-04-20 |
COMB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1999-04-19 |
COMB.N0000 |
92.000 |
92.000 |
91.250 |
91.250 |
6 |
| 1999-04-15 |
COMB.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 1999-04-12 |
COMB.N0000 |
95.500 |
95.500 |
90.000 |
90.000 |
44 |
| 1999-04-09 |
COMB.X0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 1999-04-09 |
COMB.N0000 |
95.250 |
96.000 |
95.250 |
95.750 |
3 |
| 1999-04-08 |
COMB.N0000 |
92.250 |
95.250 |
92.250 |
95.250 |
6 |
| 1999-04-08 |
COMB.X0000 |
77.000 |
77.000 |
77.000 |
77.000 |
4 |