COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-12 |
COMB.N0000 |
93.000 |
93.250 |
92.750 |
92.750 |
7 |
| 1999-07-12 |
COMB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1999-07-09 |
COMB.N0000 |
92.750 |
93.000 |
92.750 |
93.000 |
8 |
| 1999-07-08 |
COMB.N0000 |
93.250 |
93.250 |
93.000 |
93.000 |
15 |
| 1999-07-07 |
COMB.N0000 |
92.500 |
93.000 |
92.500 |
93.000 |
11 |
| 1999-07-06 |
COMB.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 1999-07-06 |
COMB.N0000 |
93.000 |
93.000 |
92.500 |
92.500 |
11 |
| 1999-07-05 |
COMB.N0000 |
93.000 |
93.000 |
92.500 |
93.000 |
6 |
| 1999-07-02 |
COMB.N0000 |
93.250 |
93.250 |
92.500 |
92.500 |
13 |
| 1999-07-01 |
COMB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
7 |
| 1999-06-30 |
COMB.X0000 |
73.000 |
74.000 |
73.000 |
73.000 |
3 |
| 1999-06-30 |
COMB.N0000 |
91.750 |
93.000 |
91.000 |
91.000 |
20 |
| 1999-06-25 |
COMB.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 1999-06-24 |
COMB.N0000 |
90.000 |
90.500 |
90.000 |
90.500 |
3 |
| 1999-06-23 |
COMB.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
3 |
| 1999-06-22 |
COMB.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1999-06-22 |
COMB.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
12 |
| 1999-06-21 |
COMB.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
4 |
| 1999-06-18 |
COMB.N0000 |
93.500 |
93.500 |
92.000 |
92.000 |
8 |
| 1999-06-17 |
COMB.N0000 |
94.000 |
94.000 |
93.500 |
93.500 |
12 |