COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-08 |
COMB.X0000 |
80.000 |
80.000 |
79.000 |
79.000 |
8 |
| 1999-09-07 |
COMB.N0000 |
105.250 |
112.000 |
105.250 |
108.250 |
41 |
| 1999-09-07 |
COMB.X0000 |
80.000 |
85.000 |
80.000 |
85.000 |
3 |
| 1999-09-06 |
COMB.N0000 |
104.250 |
105.000 |
104.250 |
105.000 |
5 |
| 1999-09-03 |
COMB.X0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 1999-09-03 |
COMB.N0000 |
104.000 |
104.250 |
104.000 |
104.000 |
6 |
| 1999-09-02 |
COMB.N0000 |
103.750 |
103.750 |
103.750 |
103.750 |
3 |
| 1999-09-01 |
COMB.N0000 |
103.250 |
103.750 |
103.250 |
103.500 |
13 |
| 1999-08-31 |
COMB.N0000 |
103.250 |
104.000 |
103.250 |
103.500 |
5 |
| 1999-08-30 |
COMB.N0000 |
103.250 |
103.500 |
103.250 |
103.500 |
7 |
| 1999-08-30 |
COMB.X0000 |
76.250 |
76.250 |
76.250 |
76.250 |
1 |
| 1999-08-25 |
COMB.N0000 |
103.250 |
103.500 |
103.250 |
103.250 |
9 |
| 1999-08-24 |
COMB.X0000 |
76.000 |
76.250 |
76.000 |
76.250 |
2 |
| 1999-08-24 |
COMB.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 1999-08-23 |
COMB.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 1999-08-20 |
COMB.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
3 |
| 1999-08-20 |
COMB.X0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 1999-08-19 |
COMB.N0000 |
102.750 |
103.000 |
102.750 |
103.000 |
7 |
| 1999-08-19 |
COMB.X0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 1999-08-18 |
COMB.N0000 |
105.000 |
105.000 |
102.000 |
103.000 |
9 |