COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-23 |
COMB.N0000 |
109.250 |
112.000 |
109.000 |
112.000 |
11 |
| 1999-09-22 |
COMB.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
6 |
| 1999-09-22 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1999-09-21 |
COMB.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
8 |
| 1999-09-21 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1999-09-20 |
COMB.N0000 |
109.000 |
110.000 |
109.000 |
110.000 |
7 |
| 1999-09-17 |
COMB.N0000 |
110.000 |
110.000 |
109.250 |
109.250 |
8 |
| 1999-09-16 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1999-09-16 |
COMB.N0000 |
109.000 |
110.000 |
109.000 |
110.000 |
10 |
| 1999-09-15 |
COMB.N0000 |
111.000 |
111.000 |
109.000 |
109.000 |
9 |
| 1999-09-15 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1999-09-14 |
COMB.X0000 |
81.000 |
81.000 |
80.000 |
80.000 |
2 |
| 1999-09-14 |
COMB.N0000 |
112.500 |
112.500 |
111.000 |
111.000 |
11 |
| 1999-09-13 |
COMB.X0000 |
81.750 |
81.750 |
81.750 |
81.750 |
1 |
| 1999-09-13 |
COMB.N0000 |
114.000 |
114.000 |
112.500 |
112.500 |
21 |
| 1999-09-10 |
COMB.X0000 |
81.750 |
81.750 |
81.750 |
81.750 |
4 |
| 1999-09-10 |
COMB.N0000 |
111.000 |
114.500 |
111.000 |
113.000 |
61 |
| 1999-09-09 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1999-09-09 |
COMB.N0000 |
112.500 |
113.000 |
110.000 |
111.000 |
41 |
| 1999-09-08 |
COMB.N0000 |
108.250 |
112.250 |
108.250 |
112.000 |
53 |