COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-17 |
COMB.X0000 |
73.250 |
73.250 |
73.000 |
73.000 |
4 |
| 1999-06-16 |
COMB.N0000 |
93.500 |
94.000 |
93.500 |
94.000 |
6 |
| 1999-06-16 |
COMB.X0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 1999-06-15 |
COMB.N0000 |
93.500 |
93.500 |
93.250 |
93.500 |
10 |
| 1999-06-11 |
COMB.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 1999-06-10 |
COMB.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1999-06-10 |
COMB.N0000 |
93.000 |
93.250 |
93.000 |
93.250 |
10 |
| 1999-06-09 |
COMB.N0000 |
95.000 |
95.000 |
93.000 |
93.000 |
4 |
| 1999-06-08 |
COMB.X0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 1999-06-08 |
COMB.N0000 |
95.000 |
95.250 |
95.000 |
95.000 |
13 |
| 1999-06-07 |
COMB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1999-06-07 |
COMB.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
10 |
| 1999-06-04 |
COMB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1999-06-04 |
COMB.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
4 |
| 1999-06-03 |
COMB.X0000 |
76.000 |
76.000 |
75.000 |
75.000 |
12 |
| 1999-06-03 |
COMB.N0000 |
97.250 |
97.250 |
97.000 |
97.000 |
19 |
| 1999-06-02 |
COMB.N0000 |
97.250 |
97.500 |
97.250 |
97.250 |
7 |
| 1999-06-02 |
COMB.X0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 1999-06-01 |
COMB.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
4 |
| 1999-05-28 |
COMB.N0000 |
97.000 |
97.000 |
96.000 |
97.000 |
12 |