COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-27 |
COMB.X0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1999-05-27 |
COMB.N0000 |
97.250 |
97.250 |
97.000 |
97.000 |
9 |
| 1999-05-25 |
COMB.N0000 |
100.000 |
100.250 |
99.000 |
99.000 |
10 |
| 1999-05-24 |
COMB.N0000 |
105.000 |
105.000 |
101.000 |
101.000 |
14 |
| 1999-05-21 |
COMB.N0000 |
100.000 |
105.000 |
100.000 |
102.000 |
19 |
| 1999-05-20 |
COMB.N0000 |
96.000 |
100.000 |
96.000 |
100.000 |
30 |
| 1999-05-19 |
COMB.N0000 |
95.250 |
95.750 |
95.250 |
95.750 |
4 |
| 1999-05-18 |
COMB.X0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1999-05-18 |
COMB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1999-05-17 |
COMB.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
6 |
| 1999-05-14 |
COMB.N0000 |
95.000 |
98.250 |
95.000 |
95.000 |
11 |
| 1999-05-13 |
COMB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1999-05-13 |
COMB.X0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 1999-05-12 |
COMB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
10 |
| 1999-05-11 |
COMB.N0000 |
92.500 |
93.000 |
92.500 |
93.000 |
4 |
| 1999-05-11 |
COMB.X0000 |
75.000 |
76.000 |
75.000 |
76.000 |
4 |
| 1999-05-10 |
COMB.N0000 |
93.000 |
93.250 |
92.500 |
92.500 |
6 |
| 1999-05-10 |
COMB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1999-05-07 |
COMB.N0000 |
94.000 |
94.000 |
93.750 |
94.000 |
11 |
| 1999-05-07 |
COMB.X0000 |
75.000 |
76.000 |
75.000 |
76.000 |
3 |