COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-19 |
COMB.N0000 |
105.500 |
105.500 |
105.250 |
105.250 |
5 |
| 1999-02-18 |
COMB.N0000 |
105.250 |
105.500 |
105.250 |
105.500 |
4 |
| 1999-02-18 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1999-02-17 |
COMB.N0000 |
105.000 |
105.250 |
105.000 |
105.250 |
8 |
| 1999-02-16 |
COMB.N0000 |
105.000 |
106.000 |
105.000 |
105.500 |
12 |
| 1999-02-15 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1999-02-15 |
COMB.N0000 |
105.500 |
105.500 |
105.000 |
105.250 |
6 |
| 1999-02-12 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1999-02-12 |
COMB.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
1 |
| 1999-02-11 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 1999-02-11 |
COMB.N0000 |
103.500 |
104.500 |
103.500 |
104.500 |
4 |
| 1999-02-10 |
COMB.N0000 |
103.500 |
103.500 |
103.250 |
103.250 |
8 |
| 1999-02-09 |
COMB.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
5 |
| 1999-02-08 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1999-02-08 |
COMB.N0000 |
103.000 |
103.000 |
101.750 |
103.000 |
13 |
| 1999-02-05 |
COMB.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
5 |
| 1999-02-03 |
COMB.N0000 |
103.500 |
103.500 |
103.000 |
103.000 |
8 |
| 1999-02-02 |
COMB.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
7 |
| 1999-02-02 |
COMB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1999-02-01 |
COMB.N0000 |
105.000 |
107.000 |
105.000 |
107.000 |
6 |