COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-01 |
COMB.X0000 |
83.000 |
84.000 |
79.000 |
79.000 |
17 |
| 1999-01-29 |
COMB.N0000 |
105.000 |
105.250 |
105.000 |
105.000 |
8 |
| 1999-01-28 |
COMB.N0000 |
105.000 |
105.000 |
104.000 |
105.000 |
11 |
| 1999-01-28 |
COMB.X0000 |
81.000 |
81.000 |
80.000 |
80.000 |
3 |
| 1999-01-27 |
COMB.N0000 |
107.000 |
107.250 |
107.000 |
107.000 |
8 |
| 1999-01-26 |
COMB.N0000 |
109.250 |
109.250 |
109.000 |
109.000 |
4 |
| 1999-01-25 |
COMB.N0000 |
108.250 |
110.000 |
108.250 |
110.000 |
6 |
| 1999-01-22 |
COMB.X0000 |
81.250 |
81.500 |
81.250 |
81.500 |
3 |
| 1999-01-22 |
COMB.N0000 |
108.000 |
109.750 |
108.000 |
109.750 |
5 |
| 1999-01-21 |
COMB.N0000 |
107.000 |
107.250 |
107.000 |
107.250 |
5 |
| 1999-01-20 |
COMB.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
11 |
| 1999-01-20 |
COMB.X0000 |
81.250 |
81.500 |
81.250 |
81.500 |
2 |
| 1999-01-19 |
COMB.N0000 |
107.000 |
107.000 |
106.500 |
107.000 |
13 |
| 1999-01-19 |
COMB.X0000 |
81.250 |
82.000 |
81.250 |
81.500 |
6 |
| 1999-01-18 |
COMB.N0000 |
107.000 |
107.000 |
106.000 |
106.000 |
5 |
| 1999-01-18 |
COMB.X0000 |
81.250 |
82.000 |
81.250 |
81.750 |
6 |
| 1999-01-14 |
COMB.N0000 |
110.000 |
110.000 |
107.000 |
109.000 |
15 |
| 1999-01-14 |
COMB.X0000 |
81.000 |
81.500 |
81.000 |
81.250 |
3 |
| 1999-01-13 |
COMB.X0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 1999-01-13 |
COMB.N0000 |
108.000 |
110.000 |
108.000 |
110.000 |
13 |