C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
COLO.N0000 |
160.000 |
160.000 |
150.000 |
152.000 |
16 |
| 2025-04-16 |
COLO.N0000 |
153.500 |
160.000 |
153.500 |
160.000 |
3 |
| 2025-04-11 |
COLO.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
3 |
| 2025-04-10 |
COLO.N0000 |
158.500 |
161.000 |
158.500 |
160.000 |
17 |
| 2025-04-09 |
COLO.N0000 |
150.750 |
159.000 |
150.750 |
152.000 |
4 |
| 2025-04-08 |
COLO.N0000 |
149.000 |
161.000 |
149.000 |
159.000 |
17 |
| 2025-04-07 |
COLO.N0000 |
157.250 |
162.000 |
125.000 |
148.750 |
18 |
| 2025-04-04 |
COLO.N0000 |
162.250 |
162.250 |
160.000 |
160.500 |
6 |
| 2025-04-03 |
COLO.N0000 |
163.250 |
167.000 |
163.250 |
163.250 |
5 |
| 2025-04-02 |
COLO.N0000 |
161.000 |
168.500 |
161.000 |
163.250 |
4 |
| 2025-04-01 |
COLO.N0000 |
160.250 |
167.000 |
160.250 |
161.500 |
7 |
| 2025-03-28 |
COLO.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
4 |
| 2025-03-27 |
COLO.N0000 |
165.500 |
165.500 |
165.250 |
165.500 |
5 |
| 2025-03-26 |
COLO.N0000 |
170.000 |
175.000 |
165.000 |
165.000 |
33 |
| 2025-03-25 |
COLO.N0000 |
165.000 |
170.000 |
160.500 |
170.000 |
16 |
| 2025-03-24 |
COLO.N0000 |
165.000 |
170.000 |
165.000 |
162.750 |
3 |
| 2025-03-21 |
COLO.N0000 |
159.750 |
175.000 |
159.750 |
162.750 |
25 |
| 2025-03-20 |
COLO.N0000 |
155.000 |
159.750 |
155.000 |
157.500 |
17 |
| 2025-03-19 |
COLO.N0000 |
151.000 |
155.000 |
151.000 |
155.000 |
5 |
| 2025-03-18 |
COLO.N0000 |
159.750 |
159.750 |
155.000 |
156.500 |
13 |