C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
COLO.N0000 |
93.000 |
93.000 |
93.000 |
91.600 |
3 |
| 2024-10-03 |
COLO.N0000 |
90.000 |
93.000 |
90.000 |
91.600 |
9 |
| 2024-10-02 |
COLO.N0000 |
93.200 |
93.200 |
92.500 |
88.000 |
5 |
| 2024-10-01 |
COLO.N0000 |
93.000 |
93.000 |
89.900 |
88.000 |
5 |
| 2024-09-30 |
COLO.N0000 |
93.000 |
93.000 |
93.000 |
88.000 |
3 |
| 2024-09-27 |
COLO.N0000 |
88.600 |
88.600 |
88.600 |
88.000 |
1 |
| 2024-09-26 |
COLO.N0000 |
92.000 |
93.500 |
88.000 |
88.000 |
18 |
| 2024-09-25 |
COLO.N0000 |
91.700 |
91.700 |
91.700 |
89.500 |
2 |
| 2024-09-24 |
COLO.N0000 |
89.000 |
89.500 |
89.000 |
89.500 |
16 |
| 2024-09-23 |
COLO.N0000 |
89.000 |
89.000 |
89.000 |
85.100 |
1 |
| 2024-09-20 |
COLO.N0000 |
85.600 |
85.600 |
85.000 |
85.100 |
3 |
| 2024-09-19 |
COLO.N0000 |
89.400 |
89.400 |
89.000 |
88.000 |
2 |
| 2024-09-13 |
COLO.N0000 |
83.500 |
91.700 |
83.500 |
88.000 |
9 |
| 2024-09-12 |
COLO.N0000 |
83.100 |
83.100 |
83.100 |
82.200 |
1 |
| 2024-09-10 |
COLO.N0000 |
90.000 |
90.000 |
90.000 |
82.200 |
1 |
| 2024-09-09 |
COLO.N0000 |
85.200 |
85.200 |
81.200 |
82.200 |
5 |
| 2024-09-05 |
COLO.N0000 |
91.600 |
91.600 |
91.600 |
89.900 |
1 |
| 2024-08-30 |
COLO.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
5 |
| 2024-08-29 |
COLO.N0000 |
92.900 |
93.200 |
92.900 |
93.100 |
3 |
| 2024-08-28 |
COLO.N0000 |
93.100 |
93.100 |
92.900 |
93.100 |
3 |