COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
COCR.N0000 |
108.000 |
112.500 |
105.500 |
111.000 |
139 |
| 2026-03-19 |
COCR.N0000 |
110.000 |
110.000 |
104.500 |
105.750 |
221 |
| 2026-03-18 |
COCR.N0000 |
107.000 |
110.000 |
105.000 |
108.750 |
347 |
| 2026-03-17 |
COCR.N0000 |
110.000 |
112.000 |
107.000 |
107.750 |
294 |
| 2026-03-16 |
COCR.N0000 |
114.000 |
114.000 |
107.000 |
111.750 |
426 |
| 2026-03-13 |
COCR.N0000 |
116.000 |
118.000 |
114.000 |
115.750 |
183 |
| 2026-03-12 |
COCR.N0000 |
119.000 |
119.000 |
115.000 |
116.000 |
231 |
| 2026-03-11 |
COCR.N0000 |
122.000 |
123.750 |
119.000 |
119.250 |
100 |
| 2026-03-10 |
COCR.N0000 |
118.000 |
122.750 |
117.000 |
121.750 |
157 |
| 2026-03-09 |
COCR.N0000 |
119.250 |
119.250 |
114.500 |
115.250 |
429 |
| 2026-03-06 |
COCR.N0000 |
121.500 |
122.750 |
118.000 |
119.250 |
203 |
| 2026-03-05 |
COCR.N0000 |
120.000 |
121.000 |
119.000 |
120.250 |
192 |
| 2026-03-04 |
COCR.N0000 |
115.500 |
123.000 |
115.500 |
119.250 |
271 |
| 2026-03-03 |
COCR.N0000 |
112.000 |
119.000 |
112.000 |
115.500 |
684 |
| 2026-02-27 |
COCR.N0000 |
124.250 |
125.000 |
123.000 |
123.250 |
244 |
| 2026-02-26 |
COCR.N0000 |
124.250 |
124.750 |
123.750 |
124.000 |
148 |
| 2026-02-25 |
COCR.N0000 |
124.750 |
124.750 |
123.500 |
124.000 |
129 |
| 2026-02-24 |
COCR.N0000 |
124.000 |
125.250 |
123.250 |
124.250 |
154 |
| 2026-02-23 |
COCR.N0000 |
123.750 |
126.750 |
122.000 |
123.000 |
289 |
| 2026-02-20 |
COCR.N0000 |
125.500 |
125.500 |
122.000 |
124.250 |
298 |