COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
COCR.N0000 |
36.900 |
37.300 |
36.500 |
37.000 |
164 |
| 2024-10-03 |
COCR.N0000 |
35.500 |
37.100 |
35.000 |
36.300 |
200 |
| 2024-10-02 |
COCR.N0000 |
35.900 |
35.900 |
35.000 |
35.300 |
86 |
| 2024-10-01 |
COCR.N0000 |
35.800 |
36.400 |
35.000 |
36.000 |
179 |
| 2024-09-30 |
COCR.N0000 |
35.600 |
36.300 |
35.000 |
35.100 |
136 |
| 2024-09-27 |
COCR.N0000 |
33.400 |
35.800 |
33.200 |
35.500 |
197 |
| 2024-09-26 |
COCR.N0000 |
34.000 |
35.000 |
33.000 |
33.200 |
158 |
| 2024-09-25 |
COCR.N0000 |
33.600 |
34.000 |
33.400 |
34.000 |
155 |
| 2024-09-24 |
COCR.N0000 |
32.800 |
33.500 |
32.600 |
33.100 |
133 |
| 2024-09-23 |
COCR.N0000 |
31.900 |
32.800 |
31.100 |
32.000 |
167 |
| 2024-09-20 |
COCR.N0000 |
31.900 |
31.900 |
31.600 |
31.900 |
91 |
| 2024-09-19 |
COCR.N0000 |
32.000 |
32.000 |
31.600 |
31.800 |
128 |
| 2024-09-18 |
COCR.N0000 |
31.500 |
32.000 |
31.100 |
31.700 |
89 |
| 2024-09-13 |
COCR.N0000 |
30.600 |
31.000 |
30.500 |
30.800 |
94 |
| 2024-09-12 |
COCR.N0000 |
30.800 |
30.900 |
30.500 |
30.600 |
38 |
| 2024-09-11 |
COCR.N0000 |
30.700 |
30.700 |
29.700 |
30.000 |
53 |
| 2024-09-10 |
COCR.N0000 |
30.800 |
30.800 |
29.000 |
29.800 |
198 |
| 2024-09-09 |
COCR.N0000 |
31.700 |
31.700 |
30.000 |
30.200 |
187 |
| 2024-09-06 |
COCR.N0000 |
31.700 |
31.700 |
31.500 |
31.700 |
25 |
| 2024-09-05 |
COCR.N0000 |
31.800 |
31.800 |
31.100 |
31.100 |
58 |