COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-22 |
COCR.N0000 |
102.250 |
104.000 |
101.500 |
102.750 |
303 |
| 2025-07-21 |
COCR.N0000 |
102.750 |
103.500 |
101.000 |
102.250 |
289 |
| 2025-07-18 |
COCR.N0000 |
99.000 |
102.750 |
99.000 |
101.000 |
584 |
| 2025-07-17 |
COCR.N0000 |
99.000 |
99.200 |
96.800 |
97.900 |
597 |
| 2025-07-16 |
COCR.N0000 |
102.750 |
102.750 |
97.300 |
99.300 |
1201 |
| 2025-07-15 |
COCR.N0000 |
105.000 |
107.000 |
97.000 |
102.250 |
1839 |
| 2025-07-14 |
COCR.N0000 |
107.000 |
107.500 |
103.750 |
104.750 |
878 |
| 2025-07-11 |
COCR.N0000 |
103.500 |
109.000 |
102.000 |
106.500 |
1031 |
| 2025-07-09 |
COCR.N0000 |
99.200 |
105.000 |
99.200 |
104.250 |
967 |
| 2025-07-08 |
COCR.N0000 |
95.400 |
99.400 |
94.500 |
99.000 |
680 |
| 2025-07-07 |
COCR.N0000 |
95.000 |
96.800 |
93.000 |
94.700 |
400 |
| 2025-07-04 |
COCR.N0000 |
96.000 |
97.400 |
93.600 |
95.900 |
484 |
| 2025-07-03 |
COCR.N0000 |
95.700 |
97.500 |
95.700 |
96.400 |
543 |
| 2025-07-02 |
COCR.N0000 |
94.500 |
96.500 |
94.400 |
95.200 |
900 |
| 2025-07-01 |
COCR.N0000 |
89.400 |
94.000 |
89.400 |
91.900 |
947 |
| 2025-06-30 |
COCR.N0000 |
87.500 |
89.900 |
87.400 |
89.400 |
973 |
| 2025-06-27 |
COCR.N0000 |
86.600 |
89.000 |
86.000 |
87.100 |
504 |
| 2025-06-26 |
COCR.N0000 |
84.000 |
86.600 |
83.300 |
86.000 |
678 |
| 2025-06-25 |
COCR.N0000 |
83.000 |
84.500 |
83.000 |
83.500 |
368 |
| 2025-06-24 |
COCR.N0000 |
81.100 |
83.800 |
81.100 |
82.600 |
302 |