COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
COCR.N0000 |
44.500 |
46.500 |
44.500 |
46.000 |
353 |
| 2024-11-21 |
COCR.N0000 |
44.500 |
44.800 |
43.900 |
44.300 |
232 |
| 2024-11-20 |
COCR.N0000 |
44.000 |
44.800 |
44.000 |
44.200 |
153 |
| 2024-11-19 |
COCR.N0000 |
44.900 |
44.900 |
43.500 |
44.400 |
220 |
| 2024-11-18 |
COCR.N0000 |
45.000 |
46.000 |
44.500 |
44.700 |
299 |
| 2024-11-14 |
COCR.N0000 |
44.300 |
44.500 |
43.600 |
44.000 |
162 |
| 2024-11-13 |
COCR.N0000 |
43.900 |
44.500 |
43.700 |
44.400 |
371 |
| 2024-11-12 |
COCR.N0000 |
42.400 |
44.200 |
42.400 |
43.900 |
815 |
| 2024-11-11 |
COCR.N0000 |
42.100 |
42.100 |
41.500 |
41.900 |
96 |
| 2024-11-08 |
COCR.N0000 |
42.200 |
42.200 |
41.500 |
41.600 |
132 |
| 2024-11-07 |
COCR.N0000 |
41.400 |
42.300 |
41.400 |
42.100 |
124 |
| 2024-11-06 |
COCR.N0000 |
42.300 |
42.300 |
41.000 |
41.600 |
191 |
| 2024-11-05 |
COCR.N0000 |
42.500 |
42.800 |
41.200 |
42.300 |
159 |
| 2024-11-04 |
COCR.N0000 |
42.500 |
43.000 |
41.500 |
42.000 |
414 |
| 2024-11-01 |
COCR.N0000 |
40.200 |
43.300 |
40.200 |
42.500 |
580 |
| 2024-10-30 |
COCR.N0000 |
39.800 |
41.300 |
39.800 |
40.600 |
601 |
| 2024-10-29 |
COCR.N0000 |
39.800 |
39.900 |
39.400 |
39.700 |
188 |
| 2024-10-28 |
COCR.N0000 |
40.000 |
40.500 |
39.500 |
39.700 |
252 |
| 2024-10-25 |
COCR.N0000 |
40.000 |
40.100 |
39.600 |
39.800 |
221 |
| 2024-10-24 |
COCR.N0000 |
39.300 |
40.200 |
38.800 |
39.800 |
327 |