RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
COCO.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
30 |
| 2024-10-04 |
COCO.X0000 |
11.500 |
11.500 |
10.500 |
10.900 |
27 |
| 2024-10-03 |
COCO.X0000 |
10.500 |
11.700 |
10.500 |
11.100 |
37 |
| 2024-10-03 |
COCO.N0000 |
11.400 |
12.100 |
11.200 |
11.900 |
74 |
| 2024-10-02 |
COCO.X0000 |
10.500 |
10.500 |
10.000 |
10.400 |
5 |
| 2024-10-02 |
COCO.N0000 |
11.500 |
11.500 |
11.100 |
11.300 |
31 |
| 2024-10-01 |
COCO.X0000 |
10.400 |
10.400 |
10.000 |
10.300 |
10 |
| 2024-10-01 |
COCO.N0000 |
11.100 |
11.500 |
11.100 |
11.400 |
49 |
| 2024-09-30 |
COCO.X0000 |
10.300 |
10.300 |
10.300 |
10.300 |
2 |
| 2024-09-30 |
COCO.N0000 |
11.500 |
11.500 |
11.100 |
11.300 |
23 |
| 2024-09-27 |
COCO.X0000 |
10.000 |
10.500 |
10.000 |
10.300 |
14 |
| 2024-09-27 |
COCO.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
29 |
| 2024-09-26 |
COCO.X0000 |
10.700 |
10.700 |
10.000 |
10.100 |
8 |
| 2024-09-26 |
COCO.N0000 |
11.600 |
11.600 |
10.900 |
11.100 |
32 |
| 2024-09-25 |
COCO.X0000 |
10.300 |
10.700 |
10.300 |
10.300 |
24 |
| 2024-09-25 |
COCO.N0000 |
10.900 |
11.500 |
10.900 |
11.300 |
71 |
| 2024-09-24 |
COCO.X0000 |
9.600 |
10.300 |
9.600 |
10.300 |
5 |
| 2024-09-24 |
COCO.N0000 |
10.000 |
11.200 |
10.000 |
10.600 |
80 |
| 2024-09-23 |
COCO.X0000 |
10.100 |
10.100 |
10.100 |
10.000 |
2 |
| 2024-09-23 |
COCO.N0000 |
10.100 |
10.100 |
9.800 |
10.100 |
9 |