RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
COCO.X0000 |
48.000 |
48.000 |
41.200 |
44.500 |
54 |
| 2026-03-16 |
COCO.N0000 |
61.000 |
61.000 |
51.200 |
55.500 |
187 |
| 2026-03-13 |
COCO.X0000 |
51.500 |
51.500 |
48.300 |
48.500 |
34 |
| 2026-03-13 |
COCO.N0000 |
62.500 |
62.500 |
60.000 |
61.000 |
65 |
| 2026-03-12 |
COCO.X0000 |
51.000 |
51.000 |
49.700 |
50.400 |
28 |
| 2026-03-12 |
COCO.N0000 |
64.800 |
64.800 |
61.800 |
63.000 |
36 |
| 2026-03-11 |
COCO.N0000 |
65.000 |
65.000 |
62.900 |
63.000 |
86 |
| 2026-03-11 |
COCO.X0000 |
51.000 |
53.000 |
50.700 |
51.400 |
21 |
| 2026-03-10 |
COCO.X0000 |
53.900 |
53.900 |
51.300 |
51.400 |
13 |
| 2026-03-10 |
COCO.N0000 |
63.000 |
65.800 |
62.500 |
62.700 |
80 |
| 2026-03-09 |
COCO.X0000 |
55.000 |
55.000 |
48.200 |
50.400 |
81 |
| 2026-03-09 |
COCO.N0000 |
66.900 |
66.900 |
62.000 |
62.500 |
170 |
| 2026-03-06 |
COCO.X0000 |
56.500 |
56.500 |
50.600 |
52.200 |
75 |
| 2026-03-06 |
COCO.N0000 |
67.000 |
68.900 |
66.300 |
66.900 |
33 |
| 2026-03-05 |
COCO.X0000 |
55.500 |
56.700 |
55.000 |
55.300 |
19 |
| 2026-03-05 |
COCO.N0000 |
68.000 |
68.900 |
66.000 |
67.900 |
74 |
| 2026-03-04 |
COCO.N0000 |
64.000 |
67.000 |
62.800 |
65.000 |
105 |
| 2026-03-04 |
COCO.X0000 |
53.900 |
53.900 |
51.500 |
52.100 |
40 |
| 2026-03-03 |
COCO.N0000 |
65.000 |
66.000 |
62.500 |
62.800 |
191 |
| 2026-03-03 |
COCO.X0000 |
51.000 |
56.700 |
50.000 |
52.100 |
96 |