CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-14 |
CLPL.N0000 |
75.250 |
78.750 |
75.250 |
77.250 |
21 |
| 2007-12-13 |
CLPL.N0000 |
75.000 |
79.000 |
75.000 |
75.750 |
30 |
| 2007-12-12 |
CLPL.N0000 |
74.500 |
77.000 |
74.000 |
75.000 |
11 |
| 2007-12-11 |
CLPL.N0000 |
75.500 |
78.000 |
75.500 |
76.750 |
33 |
| 2007-12-10 |
CLPL.N0000 |
77.500 |
78.750 |
77.000 |
78.250 |
93 |
| 2007-12-07 |
CLPL.N0000 |
79.000 |
79.000 |
76.000 |
76.750 |
32 |
| 2007-12-06 |
CLPL.N0000 |
76.750 |
78.750 |
76.750 |
78.250 |
100 |
| 2007-12-05 |
CLPL.N0000 |
75.250 |
76.750 |
74.500 |
75.250 |
54 |
| 2007-12-04 |
CLPL.N0000 |
76.000 |
77.500 |
74.250 |
75.500 |
103 |
| 2007-12-03 |
CLPL.N0000 |
80.000 |
80.500 |
75.250 |
76.750 |
128 |
| 2007-11-30 |
CLPL.N0000 |
80.000 |
82.000 |
79.250 |
79.750 |
400 |
| 2007-11-29 |
CLPL.N0000 |
75.000 |
80.750 |
74.000 |
78.750 |
356 |
| 2007-11-28 |
CLPL.N0000 |
74.000 |
77.500 |
74.000 |
76.250 |
179 |
| 2007-11-27 |
CLPL.N0000 |
75.000 |
76.000 |
72.250 |
72.750 |
72 |
| 2007-11-26 |
CLPL.N0000 |
76.250 |
78.000 |
73.000 |
74.000 |
125 |
| 2007-11-23 |
CLPL.N0000 |
81.500 |
84.000 |
74.000 |
76.250 |
700 |
| 2007-11-22 |
CLPL.N0000 |
62.250 |
83.750 |
55.000 |
79.250 |
1544 |
| 2007-11-21 |
CLPL.N0000 |
63.750 |
66.250 |
62.500 |
63.500 |
36 |
| 2007-11-20 |
CLPL.N0000 |
68.000 |
68.000 |
64.000 |
64.750 |
45 |
| 2007-11-19 |
CLPL.N0000 |
67.000 |
67.000 |
64.000 |
66.500 |
84 |