CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-18 |
CLPL.N0000 |
64.000 |
65.000 |
63.000 |
63.500 |
44 |
| 2008-01-17 |
CLPL.N0000 |
63.000 |
65.000 |
63.000 |
63.250 |
26 |
| 2008-01-16 |
CLPL.N0000 |
68.000 |
68.000 |
63.000 |
63.500 |
22 |
| 2008-01-14 |
CLPL.N0000 |
68.000 |
70.000 |
65.000 |
67.250 |
25 |
| 2008-01-11 |
CLPL.N0000 |
68.000 |
70.000 |
66.500 |
67.250 |
30 |
| 2008-01-10 |
CLPL.N0000 |
65.000 |
67.750 |
63.000 |
67.500 |
65 |
| 2008-01-09 |
CLPL.N0000 |
67.000 |
67.750 |
62.000 |
63.500 |
50 |
| 2008-01-08 |
CLPL.N0000 |
69.750 |
70.000 |
65.000 |
66.000 |
43 |
| 2008-01-04 |
CLPL.N0000 |
74.000 |
74.750 |
68.500 |
68.750 |
84 |
| 2008-01-03 |
CLPL.N0000 |
77.500 |
77.500 |
72.500 |
73.000 |
28 |
| 2008-01-02 |
CLPL.N0000 |
77.750 |
78.000 |
75.750 |
76.500 |
10 |
| 2007-12-31 |
CLPL.N0000 |
75.000 |
78.000 |
73.250 |
76.750 |
38 |
| 2007-12-28 |
CLPL.N0000 |
73.000 |
75.000 |
72.000 |
73.500 |
31 |
| 2007-12-27 |
CLPL.N0000 |
76.500 |
78.000 |
74.000 |
75.000 |
31 |
| 2007-12-26 |
CLPL.N0000 |
76.000 |
76.250 |
75.000 |
75.750 |
11 |
| 2007-12-24 |
CLPL.N0000 |
77.750 |
78.000 |
75.500 |
76.500 |
31 |
| 2007-12-20 |
CLPL.N0000 |
77.750 |
78.750 |
75.500 |
77.000 |
39 |
| 2007-12-19 |
CLPL.N0000 |
78.500 |
78.500 |
75.000 |
77.500 |
6 |
| 2007-12-18 |
CLPL.N0000 |
79.000 |
79.000 |
75.000 |
75.500 |
47 |
| 2007-12-17 |
CLPL.N0000 |
79.000 |
79.750 |
78.000 |
78.250 |
59 |