CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-17 |
CLPL.N0000 |
44.000 |
46.000 |
41.000 |
44.000 |
320 |
| 2007-10-16 |
CLPL.N0000 |
39.250 |
44.500 |
39.000 |
42.500 |
226 |
| 2007-10-15 |
CLPL.N0000 |
39.000 |
39.750 |
38.000 |
38.250 |
13 |
| 2007-10-12 |
CLPL.N0000 |
39.750 |
39.750 |
38.250 |
38.750 |
18 |
| 2007-10-11 |
CLPL.N0000 |
40.750 |
41.750 |
38.000 |
38.500 |
100 |
| 2007-10-10 |
CLPL.N0000 |
40.000 |
41.000 |
40.000 |
40.250 |
35 |
| 2007-10-09 |
CLPL.N0000 |
40.000 |
42.500 |
40.000 |
40.250 |
77 |
| 2007-10-08 |
CLPL.N0000 |
39.250 |
43.750 |
39.250 |
40.750 |
261 |
| 2007-10-05 |
CLPL.N0000 |
39.000 |
39.500 |
38.500 |
38.500 |
23 |
| 2007-10-04 |
CLPL.N0000 |
39.500 |
39.500 |
38.250 |
38.750 |
19 |
| 2007-10-03 |
CLPL.N0000 |
39.250 |
39.500 |
38.500 |
38.500 |
20 |
| 2007-10-02 |
CLPL.N0000 |
39.500 |
39.500 |
38.500 |
38.500 |
6 |
| 2007-10-01 |
CLPL.N0000 |
39.000 |
39.250 |
38.250 |
39.000 |
9 |
| 2007-09-28 |
CLPL.N0000 |
39.250 |
39.250 |
38.250 |
38.500 |
32 |
| 2007-09-27 |
CLPL.N0000 |
39.750 |
39.750 |
39.000 |
39.500 |
12 |
| 2007-09-25 |
CLPL.N0000 |
39.500 |
39.750 |
39.000 |
39.250 |
20 |
| 2007-09-24 |
CLPL.N0000 |
39.250 |
39.500 |
39.000 |
39.500 |
20 |
| 2007-09-21 |
CLPL.N0000 |
39.500 |
39.500 |
39.000 |
39.250 |
14 |
| 2007-09-20 |
CLPL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
5 |
| 2007-09-19 |
CLPL.N0000 |
39.750 |
40.000 |
39.500 |
39.500 |
31 |