CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-18 |
CLPL.N0000 |
39.750 |
39.750 |
38.000 |
39.250 |
29 |
| 2007-09-17 |
CLPL.N0000 |
40.000 |
40.000 |
39.000 |
39.500 |
52 |
| 2007-09-14 |
CLPL.N0000 |
39.750 |
39.750 |
39.000 |
39.500 |
37 |
| 2007-09-13 |
CLPL.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
67 |
| 2007-09-12 |
CLPL.N0000 |
40.000 |
40.000 |
39.000 |
39.750 |
67 |
| 2007-09-11 |
CLPL.N0000 |
40.250 |
41.000 |
38.500 |
39.250 |
480 |
| 2007-09-07 |
CLPL.N0000 |
36.000 |
37.000 |
35.750 |
36.250 |
55 |
| 2007-09-06 |
CLPL.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
7 |
| 2007-09-05 |
CLPL.N0000 |
40.000 |
40.000 |
36.000 |
36.250 |
86 |
| 2007-09-04 |
CLPL.N0000 |
37.000 |
37.000 |
34.750 |
35.750 |
218 |
| 2007-09-03 |
CLPL.N0000 |
31.750 |
36.750 |
31.250 |
36.000 |
614 |
| 2007-08-31 |
CLPL.N0000 |
29.500 |
31.500 |
29.500 |
31.000 |
99 |
| 2007-08-30 |
CLPL.N0000 |
30.000 |
30.000 |
29.250 |
29.250 |
40 |
| 2007-08-29 |
CLPL.N0000 |
30.000 |
30.500 |
29.750 |
29.750 |
30 |
| 2007-08-27 |
CLPL.N0000 |
30.500 |
31.250 |
29.750 |
29.750 |
55 |
| 2007-08-24 |
CLPL.N0000 |
30.250 |
32.000 |
30.000 |
30.000 |
308 |
| 2007-08-23 |
CLPL.N0000 |
25.000 |
29.750 |
24.750 |
28.500 |
873 |
| 2007-08-22 |
CLPL.N0000 |
24.250 |
24.250 |
23.750 |
24.000 |
23 |
| 2007-08-21 |
CLPL.N0000 |
24.000 |
24.250 |
23.500 |
23.750 |
7 |
| 2007-08-20 |
CLPL.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
11 |