CEYLON LEATHER PRODUCTS PLC (CLPL) Historical

Date Symbol Open High Low Close Volume
2007-09-18 CLPL.N0000 39.750 39.750 38.000 39.250 29
2007-09-17 CLPL.N0000 40.000 40.000 39.000 39.500 52
2007-09-14 CLPL.N0000 39.750 39.750 39.000 39.500 37
2007-09-13 CLPL.N0000 40.000 40.000 39.000 39.250 67
2007-09-12 CLPL.N0000 40.000 40.000 39.000 39.750 67
2007-09-11 CLPL.N0000 40.250 41.000 38.500 39.250 480
2007-09-07 CLPL.N0000 36.000 37.000 35.750 36.250 55
2007-09-06 CLPL.N0000 36.500 36.500 36.000 36.000 7
2007-09-05 CLPL.N0000 40.000 40.000 36.000 36.250 86
2007-09-04 CLPL.N0000 37.000 37.000 34.750 35.750 218
2007-09-03 CLPL.N0000 31.750 36.750 31.250 36.000 614
2007-08-31 CLPL.N0000 29.500 31.500 29.500 31.000 99
2007-08-30 CLPL.N0000 30.000 30.000 29.250 29.250 40
2007-08-29 CLPL.N0000 30.000 30.500 29.750 29.750 30
2007-08-27 CLPL.N0000 30.500 31.250 29.750 29.750 55
2007-08-24 CLPL.N0000 30.250 32.000 30.000 30.000 308
2007-08-23 CLPL.N0000 25.000 29.750 24.750 28.500 873
2007-08-22 CLPL.N0000 24.250 24.250 23.750 24.000 23
2007-08-21 CLPL.N0000 24.000 24.250 23.500 23.750 7
2007-08-20 CLPL.N0000 24.000 24.000 23.500 23.750 11