CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-17 |
CLPL.N0000 |
23.500 |
24.250 |
23.500 |
24.000 |
26 |
| 2007-08-16 |
CLPL.N0000 |
23.500 |
23.750 |
23.000 |
23.500 |
10 |
| 2007-08-15 |
CLPL.N0000 |
23.750 |
23.750 |
23.000 |
23.250 |
4 |
| 2007-08-14 |
CLPL.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
10 |
| 2007-08-13 |
CLPL.N0000 |
22.750 |
24.250 |
22.750 |
23.750 |
107 |
| 2007-08-10 |
CLPL.N0000 |
22.500 |
22.750 |
22.250 |
22.250 |
14 |
| 2007-08-09 |
CLPL.N0000 |
22.500 |
22.750 |
22.000 |
22.500 |
12 |
| 2007-08-08 |
CLPL.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
2 |
| 2007-08-07 |
CLPL.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
4 |
| 2007-08-06 |
CLPL.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
3 |
| 2007-08-03 |
CLPL.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
4 |
| 2007-08-02 |
CLPL.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
13 |
| 2007-08-01 |
CLPL.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
15 |
| 2007-07-30 |
CLPL.N0000 |
22.500 |
23.250 |
22.500 |
22.750 |
2 |
| 2007-07-27 |
CLPL.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
5 |
| 2007-07-26 |
CLPL.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
2 |
| 2007-07-25 |
CLPL.N0000 |
23.000 |
23.000 |
22.000 |
23.000 |
10 |
| 2007-07-24 |
CLPL.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
8 |
| 2007-07-23 |
CLPL.N0000 |
22.750 |
23.500 |
22.750 |
23.250 |
8 |
| 2007-07-20 |
CLPL.N0000 |
22.000 |
22.750 |
21.250 |
21.750 |
5 |