CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-21 |
CLPL.N0000 |
21.500 |
21.750 |
21.000 |
21.000 |
7 |
| 2007-05-18 |
CLPL.N0000 |
21.750 |
22.000 |
19.750 |
21.250 |
36 |
| 2007-05-17 |
CLPL.N0000 |
20.250 |
21.500 |
19.000 |
20.500 |
36 |
| 2007-05-16 |
CLPL.N0000 |
21.250 |
21.250 |
19.500 |
19.750 |
46 |
| 2007-05-15 |
CLPL.N0000 |
20.000 |
21.000 |
19.500 |
20.000 |
28 |
| 2007-05-14 |
CLPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2007-05-11 |
CLPL.N0000 |
21.750 |
21.750 |
20.500 |
20.500 |
12 |
| 2007-05-10 |
CLPL.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
20 |
| 2007-05-09 |
CLPL.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
19 |
| 2007-05-08 |
CLPL.N0000 |
21.500 |
22.000 |
20.250 |
21.750 |
24 |
| 2007-05-07 |
CLPL.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
5 |
| 2007-05-04 |
CLPL.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
18 |
| 2007-05-03 |
CLPL.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
3 |
| 2007-04-30 |
CLPL.N0000 |
22.000 |
22.750 |
21.000 |
22.500 |
22 |
| 2007-04-27 |
CLPL.N0000 |
21.750 |
23.000 |
21.750 |
22.750 |
14 |
| 2007-04-26 |
CLPL.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
41 |
| 2007-04-25 |
CLPL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
24 |
| 2007-04-24 |
CLPL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
19 |
| 2007-04-23 |
CLPL.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
29 |
| 2007-04-20 |
CLPL.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
28 |