CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-19 |
CLPL.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
27 |
| 2007-04-17 |
CLPL.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
10 |
| 2007-04-16 |
CLPL.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
22 |
| 2007-04-11 |
CLPL.N0000 |
22.500 |
22.750 |
22.000 |
22.750 |
36 |
| 2007-04-10 |
CLPL.N0000 |
22.750 |
23.000 |
21.500 |
22.250 |
38 |
| 2007-04-09 |
CLPL.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
66 |
| 2007-04-05 |
CLPL.N0000 |
21.750 |
22.250 |
21.750 |
22.000 |
67 |
| 2007-04-04 |
CLPL.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
45 |
| 2007-04-03 |
CLPL.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
15 |
| 2007-03-30 |
CLPL.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
66 |
| 2007-03-29 |
CLPL.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
44 |
| 2007-03-28 |
CLPL.N0000 |
20.500 |
21.500 |
20.500 |
20.750 |
60 |
| 2007-03-27 |
CLPL.N0000 |
21.000 |
21.500 |
20.500 |
21.250 |
25 |
| 2007-03-26 |
CLPL.N0000 |
20.500 |
21.000 |
20.000 |
20.500 |
16 |
| 2007-03-23 |
CLPL.N0000 |
21.750 |
21.750 |
20.500 |
21.500 |
23 |
| 2007-03-22 |
CLPL.N0000 |
21.750 |
21.750 |
20.250 |
21.000 |
30 |
| 2007-03-21 |
CLPL.N0000 |
21.250 |
21.750 |
20.250 |
21.500 |
33 |
| 2007-03-20 |
CLPL.N0000 |
20.000 |
21.250 |
20.000 |
21.000 |
18 |
| 2007-03-19 |
CLPL.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
11 |
| 2007-03-16 |
CLPL.N0000 |
21.000 |
21.250 |
20.250 |
21.000 |
95 |