CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-15 |
CLPL.N0000 |
20.500 |
21.000 |
19.500 |
20.750 |
51 |
| 2007-03-14 |
CLPL.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
56 |
| 2007-03-13 |
CLPL.N0000 |
20.500 |
21.750 |
20.500 |
21.500 |
50 |
| 2007-03-12 |
CLPL.N0000 |
21.750 |
21.750 |
20.250 |
21.000 |
42 |
| 2007-03-09 |
CLPL.N0000 |
21.250 |
22.000 |
21.000 |
21.750 |
63 |
| 2007-03-08 |
CLPL.N0000 |
22.000 |
22.000 |
20.750 |
21.000 |
87 |
| 2007-03-07 |
CLPL.N0000 |
21.500 |
22.000 |
20.500 |
21.750 |
132 |
| 2007-03-06 |
CLPL.N0000 |
21.750 |
21.750 |
20.000 |
21.000 |
100 |
| 2007-03-05 |
CLPL.N0000 |
20.000 |
22.250 |
20.000 |
21.750 |
160 |
| 2007-03-02 |
CLPL.N0000 |
20.500 |
21.250 |
20.250 |
20.750 |
67 |
| 2007-03-01 |
CLPL.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
32 |
| 2007-02-28 |
CLPL.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
30 |
| 2007-02-27 |
CLPL.N0000 |
21.250 |
21.250 |
20.000 |
20.750 |
54 |
| 2007-02-26 |
CLPL.N0000 |
21.000 |
21.000 |
20.000 |
20.750 |
34 |
| 2007-02-23 |
CLPL.N0000 |
20.750 |
21.250 |
19.750 |
20.750 |
66 |
| 2007-02-22 |
CLPL.N0000 |
20.750 |
20.750 |
19.500 |
20.250 |
28 |
| 2007-02-21 |
CLPL.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
29 |
| 2007-02-20 |
CLPL.N0000 |
20.500 |
21.000 |
20.000 |
20.750 |
107 |
| 2007-02-19 |
CLPL.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
12 |
| 2007-02-15 |
CLPL.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
37 |