CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-11 |
CLPL.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
21 |
| 2006-12-08 |
CLPL.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
15 |
| 2006-12-07 |
CLPL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
6 |
| 2006-12-06 |
CLPL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2006-12-05 |
CLPL.N0000 |
18.500 |
19.500 |
18.250 |
18.500 |
29 |
| 2006-12-01 |
CLPL.N0000 |
20.000 |
20.000 |
18.750 |
18.750 |
9 |
| 2006-11-30 |
CLPL.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
32 |
| 2006-11-29 |
CLPL.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
21 |
| 2006-11-28 |
CLPL.N0000 |
19.000 |
20.000 |
18.750 |
19.000 |
22 |
| 2006-11-27 |
CLPL.N0000 |
19.250 |
20.000 |
19.000 |
19.000 |
29 |
| 2006-11-24 |
CLPL.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
23 |
| 2006-11-23 |
CLPL.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
24 |
| 2006-11-22 |
CLPL.N0000 |
20.250 |
20.250 |
19.500 |
19.750 |
18 |
| 2006-11-21 |
CLPL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
22 |
| 2006-11-20 |
CLPL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
25 |
| 2006-11-17 |
CLPL.N0000 |
21.000 |
22.000 |
20.250 |
20.750 |
244 |
| 2006-11-16 |
CLPL.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
8 |
| 2006-11-15 |
CLPL.N0000 |
20.000 |
20.000 |
19.250 |
19.250 |
38 |
| 2006-11-14 |
CLPL.N0000 |
20.250 |
20.250 |
19.500 |
19.500 |
36 |
| 2006-11-13 |
CLPL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
63 |