CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-13 |
CLPL.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
180 |
| 2006-09-12 |
CLPL.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
80 |
| 2006-09-11 |
CLPL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
5 |
| 2006-09-08 |
CLPL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
15 |
| 2006-09-06 |
CLPL.N0000 |
16.500 |
17.000 |
16.000 |
16.500 |
143 |
| 2006-09-05 |
CLPL.N0000 |
16.500 |
16.500 |
15.750 |
16.250 |
50 |
| 2006-09-04 |
CLPL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
12 |
| 2006-09-01 |
CLPL.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
36 |
| 2006-08-31 |
CLPL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
99 |
| 2006-08-30 |
CLPL.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
19 |
| 2006-08-29 |
CLPL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
43 |
| 2006-08-28 |
CLPL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
20 |
| 2006-08-25 |
CLPL.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
22 |
| 2006-08-24 |
CLPL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
54 |
| 2006-08-23 |
CLPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
23 |
| 2006-08-22 |
CLPL.N0000 |
16.500 |
16.500 |
15.000 |
15.250 |
45 |
| 2006-08-21 |
CLPL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
9 |
| 2006-08-18 |
CLPL.N0000 |
15.000 |
15.250 |
14.500 |
14.750 |
76 |
| 2006-08-17 |
CLPL.N0000 |
16.000 |
16.000 |
14.750 |
14.750 |
57 |
| 2006-08-16 |
CLPL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
22 |