CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-16 |
CLPL.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
247 |
| 2006-06-15 |
CLPL.N0000 |
18.250 |
18.250 |
16.250 |
16.250 |
88 |
| 2006-06-14 |
CLPL.N0000 |
18.500 |
18.500 |
17.250 |
17.500 |
18 |
| 2006-06-13 |
CLPL.N0000 |
18.500 |
18.500 |
17.500 |
17.500 |
10 |
| 2006-06-12 |
CLPL.N0000 |
19.000 |
19.000 |
17.500 |
17.750 |
34 |
| 2006-06-09 |
CLPL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
24 |
| 2006-06-08 |
CLPL.N0000 |
19.250 |
19.250 |
17.750 |
18.500 |
94 |
| 2006-06-07 |
CLPL.N0000 |
19.500 |
19.500 |
18.000 |
18.250 |
70 |
| 2006-06-06 |
CLPL.N0000 |
20.000 |
20.000 |
18.250 |
18.750 |
11 |
| 2006-06-05 |
CLPL.N0000 |
19.500 |
19.500 |
18.250 |
18.750 |
76 |
| 2006-06-02 |
CLPL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
68 |
| 2006-06-01 |
CLPL.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
18 |
| 2006-05-31 |
CLPL.N0000 |
18.750 |
18.750 |
17.750 |
18.000 |
33 |
| 2006-05-30 |
CLPL.N0000 |
19.250 |
19.500 |
18.250 |
18.500 |
33 |
| 2006-05-29 |
CLPL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
24 |
| 2006-05-26 |
CLPL.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
20 |
| 2006-05-25 |
CLPL.N0000 |
20.000 |
20.000 |
18.750 |
18.750 |
26 |
| 2006-05-24 |
CLPL.N0000 |
19.750 |
20.500 |
19.500 |
19.750 |
259 |
| 2006-05-23 |
CLPL.N0000 |
18.750 |
19.750 |
18.750 |
19.500 |
365 |
| 2006-05-22 |
CLPL.N0000 |
18.750 |
19.000 |
18.250 |
18.500 |
37 |